27681 平安摩利五五沽Ａ (认沽证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.085 | 44.450 | 0 | 45.730 | ||||
| 25/11/2024 | 0.085 | 44.300 | 0 | 45.332 | ||||
| 22/11/2024 | 0.085 | 44.700 | 210,000 | 45.729 | 205,000 | 0.085 | 5,000 | 0.081 |
| 21/11/2024 | 0.072 | 46.150 | 0 | 45.833 | ||||
| 20/11/2024 | 0.070 | 46.600 | 0 | 46.093 | ||||
| 19/11/2024 | 0.077 | 46.150 | 0 | 46.500 | ||||
| 18/11/2024 | 0.077 | 46.000 | 95,000 | 46.129 | 95,000 | 0.071 | ||
| 15/11/2024 | 0.082 | 45.600 | 0 | 45.992 | ||||
| 14/11/2024 | 0.081 | 45.850 | 1,185,000 | 46.136 | 595,000 | 0.078 | 590,000 | 0.076 |
| 13/11/2024 | 0.078 | 46.450 | 100,000 | 46.503 | 100,000 | 0.088 | ||
| 12/11/2024 | 0.083 | 45.900 | 0 | 46.304 | ||||
| 11/11/2024 | 0.072 | 48.200 | 400,000 | 47.927 | 300,000 | 0.073 | 100,000 | 0.074 |
| 08/11/2024 | 0.061 | 49.900 | 200,000 | 47.918 | 200,000 | 0.060 | ||
| 07/11/2024 | 0.054 | 51.750 | 1,340,000 | 48.822 | 620,000 | 0.049 | 720,000 | 0.052 |
| 06/11/2024 | 0.066 | 48.650 | 400,000 | 46.891 | 400,000 | 0.065 | ||
| 05/11/2024 | 0.056 | 50.200 | 540,000 | 46.907 | 80,000 | 0.063 | 460,000 | 0.060 |
| 04/11/2024 | 0.073 | 48.050 | 10,000 | 47.060 | 5,000 | 0.077 | 5,000 | 0.076 |
| 01/11/2024 | 0.075 | 48.050 | 420,000 | 47.103 | 200,000 | 0.074 | 220,000 | 0.069 |
| 31/10/2024 | 0.078 | 48.150 | 430,000 | 47.687 | 230,000 | 0.076 | 200,000 | 0.071 |
| 30/10/2024 | 0.083 | 47.900 | 0 | 48.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |