27679 美團摩通五三購Ｄ (认购证)
按盘价 
0.415 +0.115 (+38.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.300 | 164.300 | 60,000 | 54.072 | 20,000 | 0.320 | 40,000 | 0.315 |
| 25/11/2024 | 0.280 | 162.000 | 40,000 | 53.911 | 40,000 | 0.271 | ||
| 22/11/2024 | 0.330 | 167.100 | 0 | 53.653 | ||||
| 21/11/2024 | 0.400 | 172.700 | 30,000 | 55.150 | 30,000 | 0.400 | ||
| 20/11/2024 | 0.430 | 174.800 | 0 | 55.850 | ||||
| 19/11/2024 | 0.395 | 171.900 | 0 | 55.133 | ||||
| 18/11/2024 | 0.380 | 169.000 | 0 | 56.683 | ||||
| 15/11/2024 | 0.385 | 169.600 | 0 | 55.875 | ||||
| 14/11/2024 | 0.385 | 169.300 | 0 | 56.020 | ||||
| 13/11/2024 | 0.455 | 175.400 | 0 | 56.487 | ||||
| 12/11/2024 | 0.455 | 175.700 | 195,000 | 55.941 | 15,000 | 0.540 | 180,000 | 0.455 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 58.015 | ||||
| 08/11/2024 | 0.680 | 191.800 | 15,000 | 58.685 | 15,000 | 0.680 | ||
| 07/11/2024 | 0.770 | 199.900 | 900,000 | 56.426 | 450,000 | 0.671 | 450,000 | 0.670 |
| 06/11/2024 | 0.630 | 189.300 | 10,000 | 56.232 | 10,000 | 0.610 | ||
| 05/11/2024 | 0.680 | 193.800 | 0 | 55.196 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 56.995 | ||||
| 01/11/2024 | 0.620 | 187.600 | 0 | 56.500 | ||||
| 31/10/2024 | 0.590 | 182.500 | 0 | 59.829 | ||||
| 30/10/2024 | 0.590 | 184.700 | 5,000 | 56.712 | 5,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |