27674 美的摩利七二購Ａ (认购证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.150 | 90.650 | 30,000 | 40.290 | 15,000 | 0.149 | 15,000 | 0.149 |
| 19/05/2026 | 0.143 | 89.750 | 1,260,000 | 40.236 | 835,000 | 0.149 | 420,000 | 0.147 |
| 18/05/2026 | 0.160 | 91.700 | 415,000 | 40.269 | 5,000 | 0.164 | 410,000 | 0.163 |
| 15/05/2026 | 0.161 | 91.650 | 80,000 | 40.270 | 30,000 | 0.161 | 50,000 | 0.162 |
| 14/05/2026 | 0.146 | 90.000 | 180,000 | 40.005 | 75,000 | 0.143 | 65,000 | 0.142 |
| 13/05/2026 | 0.125 | 87.350 | 165,000 | 39.895 | 160,000 | 0.130 | 5,000 | 0.128 |
| 12/05/2026 | 0.131 | 87.850 | 230,000 | 40.336 | 35,000 | 0.132 | 190,000 | 0.131 |
| 11/05/2026 | 0.122 | 86.650 | 255,000 | 40.262 | 150,000 | 0.124 | 105,000 | 0.126 |
| 08/05/2026 | 0.114 | 85.300 | 50,000 | 40.355 | 25,000 | 0.118 | 25,000 | 0.116 |
| 07/05/2026 | 0.116 | 85.300 | 180,000 | 40.655 | 45,000 | 0.125 | 135,000 | 0.120 |
| 06/05/2026 | 0.131 | 87.700 | 20,000 | 40.080 | 10,000 | 0.132 | 10,000 | 0.133 |
| 05/05/2026 | 0.125 | 86.650 | 0 | 40.407 | ||||
| 04/05/2026 | 0.141 | 88.400 | 50,000 | 40.784 | 50,000 | 0.148 | ||
| 30/04/2026 | 0.152 | 89.700 | 150,000 | 40.559 | 100,000 | 0.155 | 50,000 | 0.156 |
| 29/04/2026 | 0.146 | 89.150 | 80,000 | 40.231 | 15,000 | 0.136 | 65,000 | 0.145 |
| 28/04/2026 | 0.134 | 87.500 | 165,000 | 40.346 | 40,000 | 0.139 | 125,000 | 0.145 |
| 27/04/2026 | 0.146 | 88.850 | 30,000 | 40.503 | 15,000 | 0.146 | 15,000 | 0.146 |
| 24/04/2026 | 0.152 | 89.200 | 10,000 | 40.812 | 5,000 | 0.145 | 5,000 | 0.145 |
| 23/04/2026 | 0.152 | 89.550 | 0 | 40.255 | ||||
| 22/04/2026 | 0.155 | 89.750 | 70,000 | 40.404 | 35,000 | 0.157 | 35,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |