27661 江銅中銀五六購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.108 | 12.480 | 20,000 | 56.160 | 10,000 | 0.108 | 10,000 | 0.108 |
| 28/11/2024 | 0.103 | 12.340 | 0 | 56.100 | ||||
| 27/11/2024 | 0.113 | 12.600 | 0 | 55.971 | ||||
| 26/11/2024 | 0.108 | 12.440 | 0 | 56.191 | ||||
| 25/11/2024 | 0.113 | 12.460 | 0 | 57.270 | ||||
| 22/11/2024 | 0.116 | 12.600 | 0 | 56.128 | ||||
| 21/11/2024 | 0.132 | 12.940 | 300,000 | 56.547 | 150,000 | 0.132 | 150,000 | 0.138 |
| 20/11/2024 | 0.133 | 12.900 | 20,000 | 57.129 | 20,000 | 0.135 | ||
| 19/11/2024 | 0.135 | 12.880 | 520,000 | 57.792 | 250,000 | 0.136 | 270,000 | 0.135 |
| 18/11/2024 | 0.136 | 12.780 | 360,000 | 59.064 | 180,000 | 0.137 | 180,000 | 0.137 |
| 15/11/2024 | 0.128 | 12.560 | 2,000,000 | 58.960 | 2,000,000 | 0.130 | ||
| 14/11/2024 | 0.125 | 12.440 | 0 | 59.344 | ||||
| 13/11/2024 | 0.145 | 12.940 | 0 | 58.899 | ||||
| 12/11/2024 | 0.146 | 12.940 | 1,400,000 | 59.080 | 700,000 | 0.162 | 700,000 | 0.162 |
| 11/11/2024 | 0.169 | 13.420 | 2,620,000 | 59.210 | 310,000 | 0.170 | 2,310,000 | 0.172 |
| 08/11/2024 | 0.191 | 13.760 | 0 | 60.111 | ||||
| 07/11/2024 | 0.190 | 13.880 | 160,000 | 58.293 | 80,000 | 0.180 | 80,000 | 0.180 |
| 06/11/2024 | 0.187 | 13.740 | 60,000 | 59.108 | 30,000 | 0.197 | 30,000 | 0.195 |
| 05/11/2024 | 0.194 | 13.920 | 0 | 58.555 | ||||
| 04/11/2024 | 0.180 | 13.620 | 280,000 | 58.638 | 140,000 | 0.176 | 140,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |