27658 騰訊中銀五五購Ａ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.075 | 393.800 | 0 | 34.668 | ||||
| 25/11/2024 | 0.077 | 395.200 | 1,280,000 | 34.515 | 1,250,000 | 0.084 | ||
| 22/11/2024 | 0.090 | 400.600 | 0 | 34.672 | ||||
| 21/11/2024 | 0.106 | 407.600 | 370,000 | 34.838 | 70,000 | 0.110 | 140,000 | 0.108 |
| 20/11/2024 | 0.112 | 410.800 | 330,000 | 34.637 | 120,000 | 0.112 | ||
| 19/11/2024 | 0.108 | 406.200 | 850,000 | 35.252 | 700,000 | 0.107 | 120,000 | 0.107 |
| 18/11/2024 | 0.107 | 404.200 | 1,150,000 | 35.532 | 790,000 | 0.107 | 340,000 | 0.109 |
| 15/11/2024 | 0.107 | 401.000 | 1,880,000 | 36.025 | 1,530,000 | 0.106 | ||
| 14/11/2024 | 0.115 | 403.400 | 2,890,000 | 36.273 | 1,290,000 | 0.118 | 1,140,000 | 0.126 |
| 13/11/2024 | 0.120 | 403.800 | 2,530,000 | 36.649 | 750,000 | 0.113 | 1,040,000 | 0.113 |
| 12/11/2024 | 0.121 | 403.800 | 950,000 | 36.703 | 650,000 | 0.129 | ||
| 11/11/2024 | 0.144 | 413.200 | 9,120,000 | 36.696 | 1,680,000 | 0.143 | 2,100,000 | 0.142 |
| 08/11/2024 | 0.179 | 420.800 | 30,530,000 | 37.862 | 12,390,000 | 0.188 | 14,860,000 | 0.185 |
| 07/11/2024 | 0.188 | 428.400 | 29,940,000 | 36.537 | 14,210,000 | 0.179 | 14,950,000 | 0.178 |
| 06/11/2024 | 0.166 | 419.800 | 26,630,000 | 36.667 | 12,760,000 | 0.169 | 13,520,000 | 0.169 |
| 05/11/2024 | 0.184 | 427.800 | 23,640,000 | 36.179 | 11,410,000 | 0.179 | 11,810,000 | 0.179 |
| 04/11/2024 | 0.161 | 419.000 | 1,180,000 | 36.237 | 1,180,000 | 0.161 | ||
| 01/11/2024 | 0.163 | 419.200 | 27,620,000 | 36.085 | 13,630,000 | 0.156 | 13,570,000 | 0.156 |
| 31/10/2024 | 0.135 | 404.600 | 15,490,000 | 36.889 | 7,590,000 | 0.154 | 7,580,000 | 0.154 |
| 30/10/2024 | 0.147 | 411.000 | 1,220,000 | 36.420 | 910,000 | 0.155 | 310,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |