27650 農泉瑞銀五三購Ａ (认购证)
按盘价 
0.460 -0.025 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.485 | 35.850 | 0 | 56.141 | ||||
| 29/11/2024 | 0.325 | 33.100 | 0 | 53.779 | ||||
| 28/11/2024 | 0.290 | 31.950 | 0 | 55.997 | ||||
| 27/11/2024 | 0.315 | 32.600 | 0 | 55.117 | ||||
| 26/11/2024 | 0.285 | 31.750 | 0 | 56.054 | ||||
| 25/11/2024 | 0.290 | 32.050 | 0 | 54.690 | ||||
| 22/11/2024 | 0.275 | 31.600 | 0 | 54.648 | ||||
| 21/11/2024 | 0.249 | 30.750 | 0 | 55.752 | ||||
| 20/11/2024 | 0.290 | 31.550 | 0 | 56.503 | ||||
| 19/11/2024 | 0.310 | 32.150 | 0 | 55.387 | ||||
| 18/11/2024 | 0.280 | 31.450 | 0 | 55.324 | ||||
| 15/11/2024 | 0.255 | 30.850 | 0 | 54.711 | ||||
| 14/11/2024 | 0.242 | 30.250 | 0 | 56.040 | ||||
| 13/11/2024 | 0.285 | 31.200 | 0 | 56.325 | ||||
| 12/11/2024 | 0.285 | 31.050 | 0 | 57.011 | ||||
| 11/11/2024 | 0.340 | 32.400 | 40,000 | 56.009 | 40,000 | 0.340 | ||
| 08/11/2024 | 0.415 | 33.700 | 10,000 | 56.587 | 10,000 | 0.415 | ||
| 07/11/2024 | 0.435 | 34.150 | 50,000 | 55.917 | 50,000 | 0.430 | ||
| 06/11/2024 | 0.375 | 32.800 | 0 | 56.860 | ||||
| 05/11/2024 | 0.385 | 33.250 | 0 | 55.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |