27636 泡瑪摩通六七購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 152.500 | 0 | 58.776 | |||||
| 18/05/2026 | 150.700 | 0 | 60.876 | |||||
| 15/05/2026 | 152.400 | 0 | 62.230 | 4,020,000 | 0.015 | 20,000 | 0.019 | |
| 14/05/2026 | 153.775 | 0 | 60.724 | |||||
| 13/05/2026 | 158.175 | 0 | 60.073 | 80,000 | 0.022 | 80,000 | 0.025 | |
| 12/05/2026 | 160.175 | 0 | 63.541 | 40,000 | 0.034 | 1,080,000 | 0.033 | |
| 11/05/2026 | 164.675 | 0 | 62.682 | 120,000 | 0.043 | 100,000 | 0.043 | |
| 08/05/2026 | 165.375 | 0 | 62.696 | 120,000 | 0.051 | 60,000 | 0.054 | |
| 07/05/2026 | 159.475 | 0 | 61.375 | 100,000 | 0.033 | 100,000 | 0.030 | |
| 06/05/2026 | 153.575 | 0 | 60.471 | 2,120,000 | 0.022 | 20,000 | 0.023 | |
| 05/05/2026 | 156.475 | 0 | 58.270 | 1,020,000 | 0.024 | |||
| 04/05/2026 | 152.975 | 0 | 60.200 | |||||
| 30/04/2026 | 154.475 | 0 | 58.729 | |||||
| 29/04/2026 | 154.075 | 0 | 58.699 | 200,000 | 0.025 | |||
| 28/04/2026 | 150.475 | 0 | 59.330 | 2,260,000 | 0.022 | 80,000 | 0.024 | |
| 27/04/2026 | 153.375 | 0 | 60.447 | 6,500,000 | 0.027 | 60,000 | 0.030 | |
| 24/04/2026 | 153.775 | 0 | 60.796 | 60,000 | 0.028 | 40,000 | 0.031 | |
| 23/04/2026 | 152.875 | 0 | 60.629 | 60,000 | 0.030 | 200,000 | 0.031 | |
| 22/04/2026 | 157.475 | 0 | 60.670 | 400,000 | 0.041 | 160,000 | 0.041 | |
| 21/04/2026 | 161.675 | 0 | 60.507 | 60,000 | 0.046 | 300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |