27633 中壽花旗五七沽Ａ (认沽证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.082 | 15.560 | 2,900,000 | 47.565 | 1,450,000 | 0.082 | 1,450,000 | 0.082 |
| 20/11/2024 | 0.084 | 15.640 | 9,440,000 | 48.264 | 4,695,000 | 0.083 | 4,745,000 | 0.083 |
| 19/11/2024 | 0.084 | 15.600 | 9,030,000 | 47.951 | 4,430,000 | 0.085 | 4,600,000 | 0.084 |
| 18/11/2024 | 0.087 | 15.560 | 17,205,000 | 48.272 | 8,615,000 | 0.084 | 8,590,000 | 0.084 |
| 15/11/2024 | 0.092 | 15.360 | 26,800,000 | 48.021 | 13,415,000 | 0.086 | 13,385,000 | 0.085 |
| 14/11/2024 | 0.084 | 15.760 | 19,650,000 | 48.276 | 9,800,000 | 0.089 | 9,850,000 | 0.089 |
| 13/11/2024 | 0.089 | 15.880 | 23,025,000 | 49.738 | 11,505,000 | 0.093 | 11,510,000 | 0.093 |
| 12/11/2024 | 0.096 | 15.680 | 9,300,000 | 50.014 | 4,630,000 | 0.081 | 4,670,000 | 0.080 |
| 11/11/2024 | 0.075 | 16.700 | 3,550,000 | 50.205 | 1,825,000 | 0.075 | 1,725,000 | 0.074 |
| 08/11/2024 | 0.064 | 17.400 | 10,900,000 | 50.253 | 5,400,000 | 0.062 | 5,500,000 | 0.062 |
| 07/11/2024 | 0.060 | 17.820 | 775,000 | 50.764 | 350,000 | 0.068 | 425,000 | 0.068 |
| 06/11/2024 | 0.072 | 16.400 | 405,000 | 47.895 | 175,000 | 0.066 | 230,000 | 0.067 |
| 05/11/2024 | 0.058 | 17.080 | 0 | 46.492 | ||||
| 04/11/2024 | 0.072 | 16.242 | 0 | 47.010 | ||||
| 01/11/2024 | 0.072 | 16.202 | 0 | 46.604 | ||||
| 31/10/2024 | 0.069 | 16.282 | 30,000 | 46.229 | 30,000 | 0.068 | ||
| 30/10/2024 | 0.073 | 16.142 | 0 | 46.404 | ||||
| 29/10/2024 | 0.068 | 16.602 | 0 | 47.166 | ||||
| 28/10/2024 | 0.071 | 16.422 | 0 | 46.999 | ||||
| 25/10/2024 | 0.073 | 16.602 | 0 | 47.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |