27632 騰訊匯豐六十購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 456.400 | 1,490,000 | 43.928 | 1,020,000 | 0.039 | 470,000 | 0.040 |
| 14/05/2026 | 0.037 | 454.900 | 2,030,000 | 42.428 | 820,000 | 0.045 | 1,210,000 | 0.044 |
| 13/05/2026 | 0.043 | 457.300 | 1,480,000 | 43.252 | 1,010,000 | 0.039 | 470,000 | 0.044 |
| 12/05/2026 | 0.039 | 451.900 | 710,000 | 43.202 | 710,000 | 0.041 | ||
| 11/05/2026 | 0.048 | 459.100 | 0 | 43.781 | ||||
| 08/05/2026 | 0.054 | 466.100 | 1,060,000 | 43.330 | 620,000 | 0.051 | 440,000 | 0.050 |
| 07/05/2026 | 0.056 | 472.100 | 1,120,000 | 42.521 | 470,000 | 0.058 | 650,000 | 0.057 |
| 06/05/2026 | 0.041 | 457.700 | 1,000,000 | 41.893 | 500,000 | 0.041 | 500,000 | 0.043 |
| 05/05/2026 | 0.047 | 466.900 | 960,000 | 41.492 | 480,000 | 0.046 | 480,000 | 0.044 |
| 04/05/2026 | 0.050 | 467.700 | 240,000 | 41.817 | 240,000 | 0.050 | ||
| 30/04/2026 | 0.046 | 462.500 | 1,340,000 | 41.427 | 550,000 | 0.041 | 790,000 | 0.044 |
| 29/04/2026 | 0.050 | 473.900 | 1,440,000 | 40.178 | 720,000 | 0.050 | 720,000 | 0.048 |
| 28/04/2026 | 0.046 | 468.500 | 1,080,000 | 40.200 | 650,000 | 0.048 | 430,000 | 0.049 |
| 27/04/2026 | 0.052 | 473.300 | 1,020,000 | 40.416 | 400,000 | 0.054 | 620,000 | 0.053 |
| 24/04/2026 | 0.067 | 488.100 | 0 | 40.070 | ||||
| 23/04/2026 | 0.063 | 489.900 | 270,000 | 39.047 | 130,000 | 0.064 | 130,000 | 0.065 |
| 22/04/2026 | 0.073 | 498.700 | 60,000 | 38.944 | 40,000 | 0.073 | 20,000 | 0.071 |
| 21/04/2026 | 0.090 | 513.700 | 420,000 | 38.575 | 200,000 | 0.092 | 220,000 | 0.092 |
| 20/04/2026 | 0.099 | 517.200 | 0 | 38.938 | ||||
| 17/04/2026 | 0.084 | 505.200 | 750,000 | 38.839 | 360,000 | 0.083 | 360,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |