27614 中壽星展五七購Ａ (认购证)
按盘价 
0.255 -0.100 (-28.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.355 | 15.560 | 0 | 46.662 | ||||
| 20/11/2024 | 0.355 | 15.640 | 0 | 45.766 | ||||
| 19/11/2024 | 0.355 | 15.600 | 0 | 46.101 | ||||
| 18/11/2024 | 0.355 | 15.560 | 0 | 46.388 | ||||
| 15/11/2024 | 0.355 | 15.360 | 0 | 48.023 | ||||
| 14/11/2024 | 0.390 | 15.760 | 100,000 | 47.471 | 100,000 | 0.400 | ||
| 13/11/2024 | 0.385 | 15.880 | 0 | 45.681 | ||||
| 12/11/2024 | 0.385 | 15.680 | 0 | 47.632 | ||||
| 11/11/2024 | 0.475 | 16.700 | 10,000 | 45.754 | 10,000 | 0.470 | ||
| 08/11/2024 | 0.590 | 17.400 | 30,000 | 48.474 | 20,000 | 0.600 | 10,000 | 0.640 |
| 07/11/2024 | 0.600 | 17.820 | 10,000 | 44.548 | 10,000 | 0.590 | ||
| 06/11/2024 | 0.470 | 16.400 | 0 | 47.890 | ||||
| 05/11/2024 | 0.520 | 17.080 | 10,000 | 47.684 | 10,000 | 0.510 | ||
| 04/11/2024 | 0.445 | 16.242 | 105,000 | 47.036 | 5,000 | 0.410 | 100,000 | 0.445 |
| 01/11/2024 | 0.455 | 16.202 | 0 | 48.072 | ||||
| 31/10/2024 | 0.465 | 16.282 | 10,000 | 48.093 | 5,000 | 0.490 | 5,000 | 0.520 |
| 30/10/2024 | 0.450 | 16.142 | 0 | 48.002 | ||||
| 29/10/2024 | 0.480 | 16.602 | 0 | 46.010 | ||||
| 28/10/2024 | 0.480 | 16.422 | 0 | 47.752 | ||||
| 25/10/2024 | 0.510 | 16.602 | 0 | 48.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |