27609 美團華泰六九沽Ｂ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.010 | 82.700 | 800,000 | 67.764 | 800,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 85.000 | 0 | 69.335 | ||||
| 20/08/2026 | 0.011 | 85.850 | 679,000 | 69.637 | 679,000 | 0.010 | ||
| 19/08/2026 | 0.010 | 87.050 | 0 | 69.432 | ||||
| 18/08/2026 | 0.010 | 85.550 | 2,030,000 | 66.400 | 2,030,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 87.650 | 0 | 68.462 | ||||
| 14/08/2026 | 0.010 | 87.200 | 0 | 65.406 | ||||
| 13/08/2026 | 0.010 | 91.250 | 0 | 69.782 | ||||
| 12/08/2026 | 0.010 | 91.650 | 0 | 69.478 | ||||
| 11/08/2026 | 0.010 | 93.050 | 0 | 70.370 | ||||
| 10/08/2026 | 0.010 | 93.900 | 0 | 70.589 | ||||
| 07/08/2026 | 0.012 | 92.200 | 0 | 68.308 | ||||
| 06/08/2026 | 0.012 | 92.200 | 0 | 67.631 | ||||
| 05/08/2026 | 0.013 | 93.050 | 0 | 68.749 | ||||
| 04/08/2026 | 0.014 | 92.700 | 0 | 68.473 | ||||
| 03/08/2026 | 0.016 | 93.450 | 0 | 70.106 | ||||
| 31/07/2026 | 0.017 | 92.500 | 0 | 67.832 | ||||
| 30/07/2026 | 0.018 | 92.650 | 1,479,000 | 68.032 | 1,479,000 | 0.020 | ||
| 29/07/2026 | 0.021 | 92.300 | 442,000 | 68.793 | 442,000 | 0.021 | ||
| 28/07/2026 | 0.024 | 90.300 | 0 | 67.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |