27605 美團信證五四沽Ａ (认沽证)
按盘价 
0.075 -0.032 (-29.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.107 | 164.300 | 100,000 | 53.237 | 50,000 | 0.100 | 50,000 | 0.099 |
| 25/11/2024 | 0.116 | 162.000 | 3,320,000 | 53.414 | 1,660,000 | 0.117 | 1,660,000 | 0.116 |
| 22/11/2024 | 0.108 | 167.100 | 600,000 | 54.458 | 300,000 | 0.098 | 300,000 | 0.093 |
| 21/11/2024 | 0.093 | 172.700 | 830,000 | 54.366 | 415,000 | 0.091 | 415,000 | 0.091 |
| 20/11/2024 | 0.090 | 174.800 | 1,100,000 | 54.679 | 600,000 | 0.096 | 500,000 | 0.097 |
| 19/11/2024 | 0.103 | 171.900 | 1,500,000 | 55.645 | 700,000 | 0.112 | 800,000 | 0.111 |
| 18/11/2024 | 0.115 | 169.000 | 600,000 | 56.242 | 300,000 | 0.116 | 300,000 | 0.117 |
| 15/11/2024 | 0.117 | 169.600 | 40,000 | 56.486 | 20,000 | 0.117 | 20,000 | 0.117 |
| 14/11/2024 | 0.113 | 169.300 | 0 | 55.400 | ||||
| 13/11/2024 | 0.108 | 175.400 | 0 | 57.542 | ||||
| 12/11/2024 | 0.108 | 175.700 | 30,000 | 57.491 | 30,000 | 0.095 | ||
| 11/11/2024 | 0.081 | 185.600 | 0 | 56.452 | ||||
| 08/11/2024 | 0.072 | 191.800 | 0 | 56.606 | ||||
| 07/11/2024 | 0.072 | 199.900 | 0 | 59.719 | ||||
| 06/11/2024 | 0.076 | 189.300 | 1,150,000 | 56.179 | 575,000 | 0.073 | 575,000 | 0.073 |
| 05/11/2024 | 0.074 | 193.800 | 500,000 | 57.402 | 250,000 | 0.077 | 250,000 | 0.079 |
| 04/11/2024 | 0.083 | 187.700 | 100,000 | 56.714 | 50,000 | 0.085 | 50,000 | 0.085 |
| 01/11/2024 | 0.085 | 187.600 | 100,000 | 56.659 | 50,000 | 0.089 | 50,000 | 0.089 |
| 31/10/2024 | 0.092 | 182.500 | 950,000 | 55.718 | 500,000 | 0.090 | 450,000 | 0.090 |
| 30/10/2024 | 0.091 | 184.700 | 3,850,000 | 56.360 | 1,900,000 | 0.093 | 1,950,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |