27600 中壽摩利五七沽Ａ (认沽证)
按盘价 
0.081 +0.023 (+39.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.058 | 15.560 | 0 | 42.719 | ||||
| 20/11/2024 | 0.058 | 15.640 | 0 | 43.004 | ||||
| 19/11/2024 | 0.058 | 15.600 | 0 | 42.713 | ||||
| 18/11/2024 | 0.060 | 15.560 | 10,000 | 42.913 | 10,000 | 0.060 | ||
| 15/11/2024 | 0.064 | 15.360 | 0 | 42.655 | ||||
| 14/11/2024 | 0.065 | 15.760 | 0 | 44.621 | ||||
| 13/11/2024 | 0.066 | 15.880 | 0 | 45.295 | ||||
| 12/11/2024 | 0.071 | 15.680 | 2,815,000 | 45.345 | 1,415,000 | 0.048 | 1,400,000 | 0.050 |
| 11/11/2024 | 0.050 | 16.700 | 3,725,000 | 44.733 | 2,225,000 | 0.050 | 1,500,000 | 0.047 |
| 08/11/2024 | 0.040 | 17.400 | 1,235,000 | 44.425 | 1,230,000 | 0.041 | 5,000 | 0.040 |
| 07/11/2024 | 0.037 | 17.820 | 3,170,000 | 44.921 | 605,000 | 0.037 | 2,565,000 | 0.043 |
| 06/11/2024 | 0.057 | 16.400 | 745,000 | 44.855 | 720,000 | 0.048 | 25,000 | 0.053 |
| 05/11/2024 | 0.047 | 17.080 | 980,000 | 44.076 | 180,000 | 0.053 | 800,000 | 0.048 |
| 04/11/2024 | 0.060 | 16.242 | 0 | 44.693 | ||||
| 01/11/2024 | 0.060 | 16.202 | 80,000 | 44.304 | 80,000 | 0.058 | ||
| 31/10/2024 | 0.059 | 16.282 | 0 | 44.332 | ||||
| 30/10/2024 | 0.061 | 16.142 | 0 | 44.134 | ||||
| 29/10/2024 | 0.056 | 16.602 | 2,400,000 | 44.765 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 28/10/2024 | 0.061 | 16.422 | 1,100,000 | 45.126 | 1,100,000 | 0.061 | ||
| 25/10/2024 | 0.057 | 16.602 | 0 | 44.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |