27597 建板摩通六八購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.395 | 25.780 | 95,000 | 70.957 | ||||
| 14/04/2026 | 0.345 | 24.840 | 6,260,000 | 71.027 | 4,150,000 | 0.394 | 2,060,000 | 0.375 |
| 13/04/2026 | 0.315 | 24.560 | 2,540,000 | 68.008 | 245,000 | 0.277 | 2,245,000 | 0.284 |
| 10/04/2026 | 0.219 | 22.260 | 25,000 | 69.252 | 5,000 | 0.226 | 20,000 | 0.211 |
| 09/04/2026 | 0.218 | 22.120 | 105,000 | 69.939 | 100,000 | 0.209 | 5,000 | 0.238 |
| 08/04/2026 | 0.222 | 22.240 | 1,745,000 | 69.506 | 830,000 | 0.226 | 915,000 | 0.229 |
| 02/04/2026 | 0.135 | 19.770 | 470,000 | 68.799 | 200,000 | 0.133 | 270,000 | 0.133 |
| 01/04/2026 | 0.170 | 20.820 | 150,000 | 68.402 | 150,000 | 0.155 | ||
| 31/03/2026 | 0.116 | 19.140 | 32,350,000 | 68.318 | 16,100,000 | 0.132 | 16,250,000 | 0.132 |
| 30/03/2026 | 0.146 | 20.040 | 30,800,000 | 68.573 | 13,600,000 | 0.134 | 13,600,000 | 0.134 |
| 27/03/2026 | 0.159 | 20.260 | 1,710,000 | 69.068 | 795,000 | 0.168 | 915,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |