27591 恒指摩通五三沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 45.063 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 43.434 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 0 | 38.009 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 0 | 37.832 | ||||
| 11/02/2025 | 0.010 | 21,294.860 | 0 | 33.891 | ||||
| 10/02/2025 | 0.010 | 21,521.980 | 0 | 34.944 | ||||
| 07/02/2025 | 0.010 | 21,133.540 | 7,730,000 | 31.462 | ||||
| 06/02/2025 | 0.010 | 20,891.620 | 37,640,000 | 29.620 | 13,400,000 | 0.011 | 10,070,000 | 0.011 |
| 05/02/2025 | 0.015 | 20,597.090 | 9,210,000 | 30.183 | 5,800,000 | 0.016 | 1,900,000 | 0.015 |
| 04/02/2025 | 0.014 | 20,789.960 | 44,810,000 | 30.703 | 13,970,000 | 0.016 | 23,640,000 | 0.015 |
| 03/02/2025 | 0.020 | 20,217.260 | 35,500,000 | 29.186 | 13,870,000 | 0.027 | 15,870,000 | 0.024 |
| 28/01/2025 | 0.020 | 20,225.110 | 13,330,000 | 27.722 | 5,770,000 | 0.021 | 6,230,000 | 0.021 |
| 27/01/2025 | 0.020 | 20,197.770 | 16,630,000 | 27.298 | 8,660,000 | 0.020 | 6,010,000 | 0.019 |
| 24/01/2025 | 0.022 | 20,066.190 | 44,230,000 | 26.446 | 12,410,000 | 0.023 | 25,550,000 | 0.023 |
| 23/01/2025 | 0.029 | 19,700.560 | 21,930,000 | 25.837 | 11,010,000 | 0.028 | 9,450,000 | 0.026 |
| 22/01/2025 | 0.029 | 19,778.770 | 12,300,000 | 26.238 | 8,850,000 | 0.028 | 2,340,000 | 0.028 |
| 21/01/2025 | 0.024 | 20,106.550 | 50,540,000 | 26.823 | 31,820,000 | 0.026 | 17,390,000 | 0.025 |
| 20/01/2025 | 0.028 | 19,925.810 | 53,910,000 | 26.610 | 23,260,000 | 0.028 | 23,170,000 | 0.028 |
| 17/01/2025 | 0.034 | 19,584.060 | 3,018,840,000 | 25.226 | 1,496,230,000 | 0.035 | 1,501,050,000 | 0.035 |
| 16/01/2025 | 0.035 | 19,522.890 | 3,071,720,000 | 24.832 | 1,520,070,000 | 0.036 | 1,533,010,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |