27589 嗶哩信證六九購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.022 | 148.700 | 0 | 68.387 | ||||
| 19/05/2026 | 0.028 | 156.100 | 250,000 | 67.208 | 250,000 | 0.027 | ||
| 18/05/2026 | 0.024 | 150.600 | 284,000 | 67.965 | 206,000 | 0.024 | ||
| 15/05/2026 | 0.026 | 153.500 | 372,000 | 66.612 | 142,000 | 0.026 | 230,000 | 0.025 |
| 14/05/2026 | 0.040 | 167.000 | 0 | 65.142 | ||||
| 13/05/2026 | 0.040 | 169.100 | 70,000 | 63.601 | 70,000 | 0.039 | ||
| 12/05/2026 | 0.044 | 170.500 | 0 | 64.247 | ||||
| 11/05/2026 | 0.046 | 172.600 | 70,000 | 63.523 | 70,000 | 0.046 | ||
| 08/05/2026 | 0.056 | 177.800 | 258,000 | 63.341 | 48,000 | 0.054 | 148,000 | 0.049 |
| 07/05/2026 | 0.053 | 176.400 | 0 | 62.906 | ||||
| 06/05/2026 | 0.047 | 169.700 | 222,000 | 64.527 | 122,000 | 0.042 | 100,000 | 0.047 |
| 05/05/2026 | 0.045 | 169.200 | 258,000 | 63.833 | 68,000 | 0.045 | 190,000 | 0.045 |
| 04/05/2026 | 0.050 | 170.800 | 14,000 | 64.576 | 14,000 | 0.050 | ||
| 30/04/2026 | 0.046 | 168.200 | 334,000 | 63.715 | 160,000 | 0.045 | 74,000 | 0.044 |
| 29/04/2026 | 0.054 | 172.200 | 834,000 | 64.066 | 266,000 | 0.053 | 430,000 | 0.055 |
| 28/04/2026 | 0.045 | 166.400 | 336,000 | 63.971 | 260,000 | 0.050 | ||
| 27/04/2026 | 0.055 | 171.200 | 426,000 | 64.599 | 156,000 | 0.055 | 266,000 | 0.057 |
| 24/04/2026 | 0.062 | 174.400 | 352,000 | 64.381 | 160,000 | 0.063 | 176,000 | 0.060 |
| 23/04/2026 | 0.067 | 177.600 | 1,658,000 | 63.809 | 980,000 | 0.067 | 602,000 | 0.067 |
| 22/04/2026 | 0.071 | 178.600 | 1,458,000 | 64.214 | 342,000 | 0.075 | 740,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |