27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 401.000 | 780,000 | 34.445 | 390,000 | 0.101 | 390,000 | 0.103 |
| 14/11/2024 | 0.098 | 403.400 | 2,000,000 | 34.413 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 13/11/2024 | 0.099 | 403.800 | 100,000 | 34.558 | 50,000 | 0.106 | 50,000 | 0.107 |
| 12/11/2024 | 0.099 | 403.800 | 240,000 | 34.452 | 120,000 | 0.098 | 120,000 | 0.097 |
| 11/11/2024 | 0.098 | 413.200 | 480,000 | 35.726 | 240,000 | 0.099 | 240,000 | 0.100 |
| 08/11/2024 | 0.092 | 420.800 | 2,960,000 | 35.944 | 1,480,000 | 0.093 | 1,480,000 | 0.093 |
| 07/11/2024 | 0.090 | 428.400 | 820,000 | 36.710 | 410,000 | 0.092 | 410,000 | 0.092 |
| 06/11/2024 | 0.099 | 419.800 | 1,560,000 | 36.606 | 780,000 | 0.096 | 780,000 | 0.095 |
| 05/11/2024 | 0.088 | 427.800 | 680,000 | 36.212 | 340,000 | 0.093 | 340,000 | 0.092 |
| 04/11/2024 | 0.097 | 419.000 | 140,000 | 36.086 | 70,000 | 0.097 | 70,000 | 0.096 |
| 01/11/2024 | 0.097 | 419.200 | 2,380,000 | 35.985 | 1,190,000 | 0.101 | 1,190,000 | 0.102 |
| 31/10/2024 | 0.110 | 404.600 | 2,620,000 | 35.334 | 1,310,000 | 0.107 | 1,310,000 | 0.107 |
| 30/10/2024 | 0.106 | 411.000 | 240,000 | 35.797 | 120,000 | 0.106 | 120,000 | 0.106 |
| 29/10/2024 | 0.102 | 418.400 | 1,660,000 | 36.362 | 830,000 | 0.102 | 830,000 | 0.102 |
| 28/10/2024 | 0.104 | 417.200 | 280,000 | 36.389 | 140,000 | 0.106 | 140,000 | 0.105 |
| 25/10/2024 | 0.101 | 421.000 | 0 | 36.441 | ||||
| 24/10/2024 | 0.101 | 422.000 | 0 | 36.540 | ||||
| 23/10/2024 | 0.098 | 428.200 | 1,160,000 | 36.989 | 580,000 | 0.100 | 580,000 | 0.100 |
| 22/10/2024 | 0.104 | 421.600 | 3,080,000 | 36.787 | 1,540,000 | 0.104 | 1,540,000 | 0.104 |
| 21/10/2024 | 0.103 | 421.000 | 860,000 | 36.538 | 430,000 | 0.099 | 430,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |