27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 17.870 | 0 | 51.787 | ||||
| 03/06/2026 | 0.030 | 17.990 | 0 | 51.960 | ||||
| 02/06/2026 | 0.034 | 18.370 | 0 | 51.672 | ||||
| 01/06/2026 | 0.036 | 18.900 | 5,000 | 49.882 | 5,000 | 0.037 | ||
| 29/05/2026 | 0.027 | 18.200 | 105,000 | 49.080 | 105,000 | 0.025 | ||
| 28/05/2026 | 0.023 | 17.780 | 0 | 48.976 | ||||
| 27/05/2026 | 0.023 | 17.810 | 60,000 | 48.723 | 60,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 18.090 | 155,000 | 49.589 | 55,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.031 | 18.300 | 0 | 49.390 | ||||
| 21/05/2026 | 0.031 | 18.300 | 0 | 49.268 | ||||
| 20/05/2026 | 0.034 | 18.430 | 0 | 49.714 | ||||
| 19/05/2026 | 0.034 | 18.510 | 100,000 | 49.217 | 100,000 | 0.034 | ||
| 18/05/2026 | 0.033 | 18.490 | 290,000 | 48.816 | 145,000 | 0.032 | 145,000 | 0.033 |
| 15/05/2026 | 0.038 | 18.720 | 0 | 49.230 | ||||
| 14/05/2026 | 0.043 | 19.150 | 40,000 | 48.850 | 40,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 19.560 | 50,000 | 47.846 | 50,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 19.410 | 0 | 48.460 | ||||
| 11/05/2026 | 0.046 | 19.470 | 0 | 48.083 | ||||
| 08/05/2026 | 0.046 | 19.440 | 90,000 | 47.876 | 90,000 | 0.046 | ||
| 07/05/2026 | 0.052 | 19.860 | 0 | 47.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |