27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 417.800 | 0 | 35.777 | ||||
| 19/08/2026 | 0.010 | 414.600 | 0 | 34.327 | ||||
| 18/08/2026 | 0.010 | 405.000 | 0 | 29.344 | ||||
| 17/08/2026 | 0.011 | 406.200 | 0 | 30.068 | ||||
| 14/08/2026 | 0.011 | 406.400 | 0 | 28.753 | ||||
| 13/08/2026 | 0.011 | 408.200 | 0 | 29.104 | ||||
| 12/08/2026 | 0.011 | 406.600 | 0 | 28.007 | ||||
| 11/08/2026 | 0.011 | 405.400 | 890,000 | 27.114 | ||||
| 10/08/2026 | 0.010 | 416.800 | 0 | 30.692 | ||||
| 07/08/2026 | 0.010 | 411.600 | 60,000 | 27.568 | ||||
| 06/08/2026 | 0.013 | 410.000 | 500,000 | 28.332 | 200,000 | 0.015 | 300,000 | 0.014 |
| 05/08/2026 | 0.012 | 414.600 | 350,000 | 29.209 | 150,000 | 0.012 | ||
| 04/08/2026 | 0.015 | 408.000 | 970,000 | 27.893 | 480,000 | 0.017 | 490,000 | 0.016 |
| 03/08/2026 | 0.018 | 409.000 | 2,220,000 | 29.345 | 750,000 | 0.017 | 1,270,000 | 0.017 |
| 31/07/2026 | 0.020 | 408.600 | 880,000 | 29.083 | 440,000 | 0.023 | 230,000 | 0.025 |
| 30/07/2026 | 0.023 | 407.200 | 960,000 | 29.389 | 560,000 | 0.025 | ||
| 29/07/2026 | 0.026 | 407.800 | 310,000 | 30.422 | 260,000 | 0.027 | 50,000 | 0.027 |
| 28/07/2026 | 0.031 | 404.000 | 1,560,000 | 30.218 | 710,000 | 0.033 | 850,000 | 0.034 |
| 27/07/2026 | 0.035 | 400.400 | 3,340,000 | 29.601 | 1,440,000 | 0.039 | 1,700,000 | 0.039 |
| 24/07/2026 | 0.041 | 399.000 | 5,140,000 | 29.850 | 2,530,000 | 0.040 | 2,020,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |