27571 匯豐國君五三購Ｂ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.165 | 71.300 | 0 | 23.172 | ||||
| 20/11/2024 | 0.167 | 71.550 | 0 | 22.743 | ||||
| 19/11/2024 | 0.173 | 71.650 | 16,160,000 | 22.777 | 8,080,000 | 0.179 | 8,080,000 | 0.179 |
| 18/11/2024 | 0.142 | 70.550 | 16,136,000 | 22.972 | 8,020,000 | 0.158 | 8,116,000 | 0.158 |
| 15/11/2024 | 0.128 | 69.700 | 16,064,000 | 23.272 | 8,032,000 | 0.135 | 8,032,000 | 0.135 |
| 14/11/2024 | 0.120 | 69.150 | 0 | 23.576 | ||||
| 13/11/2024 | 0.124 | 69.450 | 0 | 23.241 | ||||
| 12/11/2024 | 0.132 | 69.450 | 220,000 | 23.617 | 220,000 | 0.136 | ||
| 11/11/2024 | 0.154 | 70.400 | 0 | 23.160 | ||||
| 08/11/2024 | 0.213 | 71.400 | 16,184,000 | 23.896 | 8,010,000 | 0.236 | 8,174,000 | 0.236 |
| 07/11/2024 | 0.241 | 72.350 | 580,000 | 24.648 | 290,000 | 0.244 | 290,000 | 0.243 |
| 06/11/2024 | 0.212 | 71.573 | 1,010,000 | 23.370 | 480,000 | 0.212 | 530,000 | 0.209 |
| 05/11/2024 | 0.232 | 71.623 | 16,040,000 | 24.043 | 8,020,000 | 0.229 | 8,020,000 | 0.229 |
| 04/11/2024 | 0.213 | 71.173 | 40,000 | 23.926 | 20,000 | 0.199 | 20,000 | 0.203 |
| 01/11/2024 | 0.220 | 70.823 | 806,000 | 24.510 | 350,000 | 0.214 | 436,000 | 0.212 |
| 31/10/2024 | 0.240 | 71.323 | 16,940,000 | 24.388 | 8,470,000 | 0.228 | 8,440,000 | 0.228 |
| 30/10/2024 | 0.218 | 71.073 | 1,974,000 | 23.828 | 920,000 | 0.220 | 954,000 | 0.218 |
| 29/10/2024 | 0.198 | 70.823 | 16,678,000 | 23.320 | 8,358,000 | 0.159 | 8,320,000 | 0.158 |
| 28/10/2024 | 0.133 | 68.273 | 32,480,000 | 24.085 | 16,240,000 | 0.126 | 16,240,000 | 0.126 |
| 25/10/2024 | 0.140 | 68.073 | 32,000,000 | 24.484 | 16,000,000 | 0.140 | 16,000,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |