27564 快手中銀六甲購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.029 | 41.000 | 45,000 | 59.996 | ||||
| 26/06/2026 | 0.024 | 40.190 | 3,680,000 | 56.126 | ||||
| 25/06/2026 | 0.028 | 41.470 | 1,160,000 | 55.341 | 1,160,000 | 0.028 | ||
| 24/06/2026 | 0.030 | 42.230 | 50,000 | 54.430 | 20,000 | 0.035 | ||
| 23/06/2026 | 0.033 | 42.530 | 6,590,000 | 55.284 | 4,885,000 | 0.033 | 980,000 | 0.034 |
| 22/06/2026 | 0.044 | 44.830 | 1,160,000 | 54.961 | 100,000 | 0.048 | 925,000 | 0.046 |
| 18/06/2026 | 0.055 | 46.550 | 260,000 | 54.786 | 50,000 | 0.057 | ||
| 17/06/2026 | 0.059 | 47.010 | 280,000 | 55.120 | 20,000 | 0.043 | ||
| 16/06/2026 | 0.040 | 43.750 | 40,000 | 54.755 | 5,000 | 0.042 | ||
| 15/06/2026 | 0.052 | 45.550 | 145,000 | 55.702 | 145,000 | 0.052 | ||
| 12/06/2026 | 0.050 | 45.190 | 0 | 55.211 | ||||
| 11/06/2026 | 0.051 | 44.950 | 120,000 | 56.188 | 120,000 | 0.060 | ||
| 10/06/2026 | 0.051 | 45.330 | 325,000 | 54.956 | 65,000 | 0.053 | 110,000 | 0.050 |
| 09/06/2026 | 0.044 | 43.650 | 5,000 | 55.949 | 5,000 | 0.046 | ||
| 08/06/2026 | 0.042 | 43.450 | 240,000 | 55.273 | 240,000 | 0.049 | ||
| 05/06/2026 | 0.059 | 46.170 | 0 | 55.482 | ||||
| 04/06/2026 | 0.060 | 46.250 | 130,000 | 55.533 | 50,000 | 0.054 | 30,000 | 0.060 |
| 03/06/2026 | 0.057 | 46.050 | 70,000 | 54.589 | 70,000 | 0.060 | ||
| 02/06/2026 | 0.072 | 48.290 | 5,115,000 | 54.451 | 3,140,000 | 0.072 | ||
| 01/06/2026 | 0.056 | 45.850 | 1,000,000 | 54.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |