27558 平安匯豐五七沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 44.800 | 6,300,000 | 43.498 | 3,150,000 | 0.082 | 3,150,000 | 0.081 |
| 27/11/2024 | 0.075 | 45.850 | 7,200,000 | 43.416 | 3,650,000 | 0.087 | 3,550,000 | 0.087 |
| 26/11/2024 | 0.092 | 44.450 | 2,300,000 | 43.851 | 1,150,000 | 0.096 | 1,150,000 | 0.094 |
| 25/11/2024 | 0.096 | 44.300 | 5,555,000 | 44.135 | 2,875,000 | 0.095 | 2,500,000 | 0.095 |
| 22/11/2024 | 0.097 | 44.700 | 7,175,000 | 44.710 | 3,000,000 | 0.086 | 4,175,000 | 0.089 |
| 21/11/2024 | 0.087 | 46.150 | 2,300,000 | 45.373 | 1,050,000 | 0.087 | 1,250,000 | 0.087 |
| 20/11/2024 | 0.088 | 46.600 | 5,000,000 | 46.139 | 2,200,000 | 0.089 | 2,200,000 | 0.089 |
| 19/11/2024 | 0.093 | 46.150 | 3,400,000 | 46.128 | 1,550,000 | 0.092 | 1,550,000 | 0.091 |
| 18/11/2024 | 0.094 | 46.000 | 3,600,000 | 45.968 | 1,700,000 | 0.090 | 1,700,000 | 0.088 |
| 15/11/2024 | 0.099 | 45.600 | 3,200,000 | 45.861 | 1,600,000 | 0.096 | 1,600,000 | 0.097 |
| 14/11/2024 | 0.097 | 45.850 | 4,600,000 | 45.868 | 2,300,000 | 0.090 | 2,300,000 | 0.092 |
| 13/11/2024 | 0.093 | 46.450 | 5,800,000 | 46.090 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 12/11/2024 | 0.099 | 45.900 | 3,100,000 | 46.032 | 2,050,000 | 0.094 | 1,050,000 | 0.092 |
| 11/11/2024 | 0.080 | 48.200 | 400,000 | 46.306 | 200,000 | 0.078 | 200,000 | 0.079 |
| 08/11/2024 | 0.065 | 49.900 | 0 | 45.661 | ||||
| 07/11/2024 | 0.057 | 51.750 | 50,000 | 46.289 | 50,000 | 0.067 | ||
| 06/11/2024 | 0.077 | 48.650 | 6,800,000 | 46.007 | 2,950,000 | 0.076 | 3,850,000 | 0.076 |
| 05/11/2024 | 0.069 | 50.200 | 0 | 46.492 | ||||
| 04/11/2024 | 0.085 | 48.050 | 0 | 46.306 | ||||
| 01/11/2024 | 0.086 | 48.050 | 0 | 46.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |