27553 中壽匯豐六九購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 26.700 | 0 | 48.074 | ||||
| 19/08/2026 | 0.012 | 26.960 | 0 | 45.671 | ||||
| 18/08/2026 | 0.012 | 26.880 | 0 | 45.517 | ||||
| 17/08/2026 | 0.020 | 27.980 | 930,000 | 43.284 | 810,000 | 0.016 | ||
| 14/08/2026 | 0.014 | 26.800 | 1,240,000 | 45.118 | 1,240,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 27.600 | 9,440,000 | 42.258 | 7,880,000 | 0.018 | ||
| 12/08/2026 | 0.014 | 27.060 | 190,000 | 42.416 | ||||
| 11/08/2026 | 0.016 | 27.200 | 8,050,000 | 42.409 | 3,410,000 | 0.022 | ||
| 10/08/2026 | 0.028 | 28.060 | 18,610,000 | 42.990 | 6,000,000 | 0.033 | 8,350,000 | 0.032 |
| 07/08/2026 | 0.039 | 28.800 | 88,430,000 | 41.152 | 38,490,000 | 0.049 | 38,440,000 | 0.048 |
| 06/08/2026 | 0.048 | 29.040 | 29,620,000 | 42.212 | 13,610,000 | 0.047 | 14,110,000 | 0.046 |
| 05/08/2026 | 0.057 | 29.260 | 15,140,000 | 43.094 | 7,150,000 | 0.046 | 6,300,000 | 0.043 |
| 04/08/2026 | 0.043 | 28.480 | 19,570,000 | 43.371 | 8,670,000 | 0.044 | 9,520,000 | 0.045 |
| 03/08/2026 | 0.057 | 29.000 | 16,710,000 | 44.010 | 8,080,000 | 0.056 | 8,180,000 | 0.056 |
| 31/07/2026 | 0.065 | 29.200 | 15,840,000 | 43.673 | 7,100,000 | 0.060 | 6,300,000 | 0.059 |
| 30/07/2026 | 0.060 | 28.900 | 32,090,000 | 43.865 | 15,750,000 | 0.058 | 15,830,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 18,810,000 | 45.169 | 7,590,000 | 0.050 | 7,220,000 | 0.049 |
| 28/07/2026 | 0.048 | 27.940 | 54,560,000 | 45.576 | 26,000,000 | 0.051 | 26,320,000 | 0.051 |
| 27/07/2026 | 0.069 | 28.660 | 17,580,000 | 46.850 | 8,710,000 | 0.070 | 8,670,000 | 0.068 |
| 24/07/2026 | 0.063 | 28.440 | 17,210,000 | 45.385 | 8,240,000 | 0.064 | 8,270,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |