27549 嗶哩法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.010134.2000125.099
18/08/20260.010133.0000124.796
17/08/20260.010136.0000119.850
14/08/20260.010133.5000118.129
13/08/20260.010134.9000115.257
12/08/20260.010138.7000110.030
11/08/20260.010143.5000104.062
10/08/20260.010147.900098.761
07/08/20260.010144.500098.764
06/08/20260.010147.300095.231
05/08/20260.010150.100091.822
04/08/20260.010149.700091.269
03/08/20260.010149.800090.309
31/07/20260.010147.700089.595
30/07/20260.010148.200088.379
29/07/20260.010146.700088.853
28/07/20260.010140.500093.336
27/07/20260.010139.100093.752
24/07/20260.010135.900094.203
23/07/20260.010139.400090.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 08:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。