27548 港交法興六九購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 376.400 | 250,000 | 32.533 | 250,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 190,000 | 31.413 | 100,000 | 0.020 | 90,000 | 0.021 |
| 02/07/2026 | 0.016 | 367.600 | 450,000 | 32.505 | 440,000 | 0.016 | 10,000 | 0.016 |
| 30/06/2026 | 0.013 | 363.000 | 3,090,000 | 32.086 | 1,500,000 | 0.013 | 1,540,000 | 0.013 |
| 29/06/2026 | 0.016 | 367.000 | 0 | 31.913 | ||||
| 26/06/2026 | 0.016 | 362.200 | 650,000 | 32.796 | 600,000 | 0.016 | 50,000 | 0.016 |
| 25/06/2026 | 0.016 | 366.600 | 1,960,000 | 31.063 | 1,030,000 | 0.017 | 630,000 | 0.018 |
| 24/06/2026 | 0.018 | 371.200 | 1,740,000 | 30.117 | 870,000 | 0.017 | 870,000 | 0.018 |
| 23/06/2026 | 0.020 | 371.000 | 2,120,000 | 30.717 | 530,000 | 0.019 | 1,560,000 | 0.019 |
| 22/06/2026 | 0.024 | 377.600 | 2,140,000 | 29.614 | 810,000 | 0.020 | 1,310,000 | 0.021 |
| 18/06/2026 | 0.021 | 374.800 | 16,190,000 | 28.729 | 15,020,000 | 0.018 | 1,170,000 | 0.020 |
| 17/06/2026 | 0.028 | 383.400 | 5,550,000 | 27.791 | 2,420,000 | 0.030 | 2,650,000 | 0.029 |
| 16/06/2026 | 0.031 | 386.000 | 13,380,000 | 27.537 | 3,920,000 | 0.031 | 9,460,000 | 0.032 |
| 15/06/2026 | 0.034 | 386.800 | 7,110,000 | 27.836 | 3,600,000 | 0.034 | 2,680,000 | 0.034 |
| 12/06/2026 | 0.028 | 380.600 | 8,720,000 | 27.839 | 3,500,000 | 0.028 | 4,660,000 | 0.028 |
| 11/06/2026 | 0.024 | 374.000 | 6,080,000 | 28.660 | 2,960,000 | 0.023 | 2,960,000 | 0.023 |
| 10/06/2026 | 0.033 | 383.000 | 95,900,000 | 27.993 | 43,310,000 | 0.031 | 52,590,000 | 0.031 |
| 09/06/2026 | 0.035 | 384.000 | 380,890,000 | 27.990 | 183,420,000 | 0.036 | 197,460,000 | 0.036 |
| 08/06/2026 | 0.039 | 386.800 | 71,330,000 | 27.790 | 35,410,000 | 0.040 | 35,770,000 | 0.040 |
| 05/06/2026 | 0.052 | 396.400 | 1,730,000 | 26.559 | 690,000 | 0.057 | 1,040,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |