27546 小米花旗五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.010 | 36.300 | 0 | 54.898 | ||||
| 03/01/2025 | 0.010 | 36.250 | 0 | 54.270 | ||||
| 02/01/2025 | 0.010 | 34.000 | 0 | 49.914 | ||||
| 31/12/2024 | 0.010 | 34.500 | 0 | 50.552 | ||||
| 30/12/2024 | 0.010 | 34.450 | 0 | 50.299 | ||||
| 27/12/2024 | 0.010 | 34.150 | 872,000 | 49.270 | ||||
| 24/12/2024 | 0.012 | 32.750 | 24,000 | 47.682 | ||||
| 23/12/2024 | 0.012 | 31.750 | 100,000 | 45.481 | 100,000 | 0.012 | ||
| 20/12/2024 | 0.015 | 31.650 | 0 | 46.864 | ||||
| 19/12/2024 | 0.017 | 30.800 | 0 | 46.049 | ||||
| 18/12/2024 | 0.018 | 30.800 | 0 | 46.474 | ||||
| 17/12/2024 | 0.018 | 29.950 | 0 | 44.402 | ||||
| 16/12/2024 | 0.018 | 30.350 | 0 | 45.206 | ||||
| 13/12/2024 | 0.017 | 31.350 | 200,000 | 46.495 | 200,000 | 0.017 | ||
| 12/12/2024 | 0.018 | 31.600 | 0 | 47.463 | ||||
| 11/12/2024 | 0.019 | 30.450 | 100,000 | 45.332 | ||||
| 10/12/2024 | 0.019 | 30.950 | 2,028,000 | 46.327 | 2,008,000 | 0.019 | ||
| 09/12/2024 | 0.022 | 30.950 | 950,000 | 47.712 | 738,000 | 0.024 | 212,000 | 0.026 |
| 06/12/2024 | 0.030 | 29.900 | 0 | 48.388 | ||||
| 05/12/2024 | 0.030 | 29.450 | 98,000 | 47.153 | 98,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |