27543 中壽法興六九購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 26.700 | 0 | 48.948 | ||||
| 19/08/2026 | 0.013 | 26.960 | 100,000 | 46.509 | ||||
| 18/08/2026 | 0.013 | 26.880 | 0 | 46.350 | ||||
| 17/08/2026 | 0.023 | 27.980 | 100,000 | 44.998 | ||||
| 14/08/2026 | 0.014 | 26.800 | 0 | 45.118 | ||||
| 13/08/2026 | 0.019 | 27.600 | 0 | 42.859 | ||||
| 12/08/2026 | 0.017 | 27.060 | 0 | 44.457 | ||||
| 11/08/2026 | 0.020 | 27.200 | 300,000 | 44.881 | 100,000 | 0.020 | ||
| 10/08/2026 | 0.032 | 28.060 | 0 | 44.796 | ||||
| 07/08/2026 | 0.046 | 28.800 | 3,000,000 | 43.672 | 1,000,000 | 0.063 | 2,000,000 | 0.053 |
| 06/08/2026 | 0.051 | 29.040 | 2,000,000 | 43.208 | 1,000,000 | 0.047 | 1,000,000 | 0.043 |
| 05/08/2026 | 0.059 | 29.260 | 3,000,000 | 43.710 | 3,000,000 | 0.053 | ||
| 04/08/2026 | 0.046 | 28.480 | 2,100,000 | 44.431 | 100,000 | 0.049 | 2,000,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 2,100,000 | 44.320 | 1,000,000 | 0.058 | 1,100,000 | 0.054 |
| 31/07/2026 | 0.068 | 29.200 | 3,100,000 | 44.527 | 2,000,000 | 0.064 | 1,100,000 | 0.058 |
| 30/07/2026 | 0.063 | 28.900 | 3,000,000 | 44.749 | 2,000,000 | 0.063 | 1,000,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 0 | 45.169 | ||||
| 28/07/2026 | 0.050 | 27.940 | 50,000 | 46.246 | 50,000 | 0.050 | ||
| 27/07/2026 | 0.069 | 28.660 | 2,000,000 | 46.850 | 1,000,000 | 0.072 | 1,000,000 | 0.067 |
| 24/07/2026 | 0.065 | 28.440 | 0 | 45.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |