27538 快手國君六甲購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.029 | 41.000 | 590,000 | 57.872 | ||||
| 26/06/2026 | 0.026 | 40.190 | 1,365,000 | 55.519 | ||||
| 25/06/2026 | 0.030 | 41.470 | 400,000 | 54.528 | ||||
| 24/06/2026 | 0.031 | 42.230 | 355,000 | 52.899 | ||||
| 23/06/2026 | 0.032 | 42.530 | 945,000 | 52.493 | ||||
| 22/06/2026 | 0.043 | 44.830 | 340,000 | 52.091 | ||||
| 18/06/2026 | 0.052 | 46.550 | 2,010,000 | 50.929 | ||||
| 17/06/2026 | 0.055 | 47.010 | 3,685,000 | 50.817 | 55,000 | 0.043 | ||
| 16/06/2026 | 0.037 | 43.750 | 740,000 | 50.895 | ||||
| 15/06/2026 | 0.048 | 45.550 | 480,000 | 51.404 | ||||
| 12/06/2026 | 0.045 | 45.190 | 930,000 | 50.453 | ||||
| 11/06/2026 | 0.049 | 44.950 | 1,535,000 | 52.901 | ||||
| 10/06/2026 | 0.049 | 45.330 | 1,020,000 | 51.674 | ||||
| 09/06/2026 | 0.042 | 43.650 | 250,000 | 52.701 | ||||
| 08/06/2026 | 0.040 | 43.450 | 1,485,000 | 52.036 | ||||
| 05/06/2026 | 0.056 | 46.170 | 600,000 | 51.774 | ||||
| 04/06/2026 | 0.058 | 46.250 | 1,920,000 | 52.274 | ||||
| 03/06/2026 | 0.058 | 46.050 | 2,205,000 | 52.680 | ||||
| 02/06/2026 | 0.072 | 48.290 | 5,960,000 | 51.927 | ||||
| 01/06/2026 | 0.055 | 45.850 | 260,000 | 51.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |