27524 美團國君五五購Ａ (认购证)
按盘价 
0.480 +0.125 (+35.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.355 | 164.300 | 0 | 48.920 | ||||
| 25/11/2024 | 0.335 | 162.000 | 80,000 | 48.989 | 50,000 | 0.310 | ||
| 22/11/2024 | 0.380 | 167.100 | 40,000 | 48.041 | ||||
| 21/11/2024 | 0.465 | 172.700 | 0 | 50.578 | ||||
| 20/11/2024 | 0.470 | 174.800 | 0 | 48.576 | ||||
| 19/11/2024 | 0.435 | 171.900 | 1,095,000 | 48.157 | 1,095,000 | 0.400 | ||
| 18/11/2024 | 0.425 | 169.000 | 0 | 50.146 | ||||
| 15/11/2024 | 0.425 | 169.600 | 20,000 | 49.065 | 20,000 | 0.425 | ||
| 14/11/2024 | 0.445 | 169.300 | 0 | 51.281 | ||||
| 13/11/2024 | 0.520 | 175.400 | 595,000 | 51.920 | 595,000 | 0.520 | ||
| 12/11/2024 | 0.495 | 175.700 | 530,000 | 49.033 | 530,000 | 0.490 | ||
| 11/11/2024 | 0.610 | 185.600 | 10,000 | 48.583 | 10,000 | 0.580 | ||
| 08/11/2024 | 0.740 | 191.800 | 60,000 | 52.988 | 40,000 | 0.740 | ||
| 07/11/2024 | 0.810 | 199.900 | 120,000 | 48.974 | 20,000 | 0.770 | ||
| 06/11/2024 | 0.690 | 189.300 | 0 | 51.033 | ||||
| 05/11/2024 | 0.730 | 193.800 | 0 | 49.137 | ||||
| 04/11/2024 | 0.660 | 187.700 | 0 | 49.933 | ||||
| 01/11/2024 | 0.660 | 187.600 | 0 | 49.640 | ||||
| 31/10/2024 | 0.640 | 182.500 | 45,000 | 53.640 | 45,000 | 0.640 | ||
| 30/10/2024 | 0.640 | 184.700 | 15,000 | 50.928 | 15,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |