27522 京東國君五乙購A (认购证)
实時 按盘价 跌0.450 -0.050 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.500167.200054.680
26/02/20250.500168.1005,00052.8735,0000.500
25/02/20250.420155.000057.375
24/02/20250.460161.100056.030
21/02/20250.460161.600054.811
20/02/20250.405153.70040,00055.54440,0000.400
19/02/20250.420154.200057.990
18/02/20250.440156.600058.522
17/02/20250.440157.100057.577
14/02/20250.475163.000055.126
13/02/20250.390151.500055.057
12/02/20250.435156.100057.536
11/02/20250.455158.500057.825
10/02/20250.465161.500054.900
07/02/20250.440157.100056.353
06/02/20250.440157.700055.258
05/02/20250.440156.5005,00057.1125,0000.440
04/02/20250.470162.100054.034
03/02/20250.410151.900057.371
28/01/20250.440156.900055.306
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。