27522 京東國君五乙購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.420 | 156.700 | 0 | 57.951 | ||||
| 11/03/2025 | 0.455 | 160.100 | 0 | 60.083 | ||||
| 10/03/2025 | 0.465 | 162.300 | 0 | 58.423 | ||||
| 07/03/2025 | 0.530 | 170.100 | 0 | 57.486 | ||||
| 06/03/2025 | 0.590 | 179.000 | 0 | 54.425 | ||||
| 05/03/2025 | 0.480 | 165.100 | 0 | 54.631 | ||||
| 04/03/2025 | 0.445 | 160.200 | 0 | 54.997 | ||||
| 03/03/2025 | 0.445 | 159.000 | 0 | 56.981 | ||||
| 28/02/2025 | 0.450 | 160.600 | 0 | 54.990 | ||||
| 27/02/2025 | 0.500 | 167.200 | 0 | 54.680 | ||||
| 26/02/2025 | 0.500 | 168.100 | 5,000 | 52.873 | 5,000 | 0.500 | ||
| 25/02/2025 | 0.420 | 155.000 | 0 | 57.375 | ||||
| 24/02/2025 | 0.460 | 161.100 | 0 | 56.030 | ||||
| 21/02/2025 | 0.460 | 161.600 | 0 | 54.811 | ||||
| 20/02/2025 | 0.405 | 153.700 | 40,000 | 55.544 | 40,000 | 0.400 | ||
| 19/02/2025 | 0.420 | 154.200 | 0 | 57.990 | ||||
| 18/02/2025 | 0.440 | 156.600 | 0 | 58.522 | ||||
| 17/02/2025 | 0.440 | 157.100 | 0 | 57.577 | ||||
| 14/02/2025 | 0.475 | 163.000 | 0 | 55.126 | ||||
| 13/02/2025 | 0.390 | 151.500 | 0 | 55.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |