27519 平安法巴六九購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.01156.750077.122
31/08/20260.01156.550076.042
28/08/20260.01156.900070.452
27/08/20260.01157.200068.259
26/08/20260.01157.650065.749
25/08/20260.01156.400068.077
24/08/20260.01156.600066.371
21/08/20260.01156.200064.060
20/08/20260.01154.100068.651
19/08/20260.01154.300067.124
18/08/20260.01153.900067.226
17/08/20260.01154.800063.993
14/08/20260.01154.600062.010
13/08/20260.01155.500059.072
12/08/20260.01155.550058.237
11/08/20260.01155.900056.728
10/08/20260.01156.750054.132
07/08/20260.01157.150051.476
06/08/20260.01157.300050.605
05/08/20260.01158.000048.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。