27514 瑞聲法巴六九購Ｂ (认购证)
按盘价 
0.320 +0.094 (+41.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.226 | 38.520 | 250,000 | 58.046 | 80,000 | 0.241 | 40,000 | 0.226 |
| 14/07/2026 | 0.211 | 38.000 | 270,000 | 58.512 | 30,000 | 0.212 | 160,000 | 0.201 |
| 13/07/2026 | 0.238 | 38.180 | 90,000 | 61.364 | 90,000 | 0.240 | ||
| 10/07/2026 | 0.270 | 38.680 | 90,000 | 61.649 | ||||
| 09/07/2026 | 0.290 | 39.160 | 90,000 | 60.997 | 75,000 | 0.290 | ||
| 08/07/2026 | 0.285 | 39.020 | 0 | 60.698 | ||||
| 07/07/2026 | 0.285 | 38.840 | 0 | 61.441 | ||||
| 06/07/2026 | 0.325 | 39.580 | 0 | 61.937 | ||||
| 03/07/2026 | 0.460 | 42.300 | 0 | 59.698 | ||||
| 02/07/2026 | 0.390 | 40.660 | 0 | 61.810 | ||||
| 30/06/2026 | 0.500 | 42.700 | 0 | 60.674 | ||||
| 29/06/2026 | 0.500 | 42.580 | 0 | 61.175 | ||||
| 26/06/2026 | 0.540 | 43.020 | 0 | 61.767 | ||||
| 25/06/2026 | 0.690 | 45.700 | 515,000 | 58.666 | 15,000 | 0.680 | 305,000 | 0.690 |
| 24/06/2026 | 0.720 | 46.460 | 0 | 55.291 | ||||
| 23/06/2026 | 0.710 | 45.800 | 60,000 | 59.565 | 30,000 | 0.750 | 30,000 | 0.800 |
| 22/06/2026 | 0.770 | 47.100 | 35,000 | 55.092 | ||||
| 18/06/2026 | 0.900 | 48.680 | 0 | 55.410 | ||||
| 17/06/2026 | 0.920 | 48.880 | 95,000 | 55.712 | 30,000 | 0.990 | ||
| 16/06/2026 | 0.840 | 47.840 | 355,000 | 55.175 | 100,000 | 0.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |