27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 549.000 | 0 | 131.202 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 119.550 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 111.438 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 108.290 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 105.535 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 99.763 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 92.717 | ||||
| 03/09/2026 | 0.010 | 567.500 | 0 | 92.786 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 91.801 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 82.779 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 79.373 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 71.378 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 70.936 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 68.821 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 67.128 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 62.369 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 56.985 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 60.983 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 60.309 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 55.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |