27500 中行摩利六九購Ａ (认购证)
按盘价 
0.163 +0.016 (+10.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.147 | 5.440 | 1,250,000 | 25.285 | 570,000 | 0.141 | 680,000 | 0.139 |
| 19/08/2026 | 0.130 | 5.410 | 2,180,000 | 24.408 | 1,070,000 | 0.127 | 1,070,000 | 0.125 |
| 18/08/2026 | 0.102 | 5.320 | 320,000 | 25.248 | 160,000 | 0.108 | 160,000 | 0.107 |
| 17/08/2026 | 0.096 | 5.305 | 0 | 24.794 | ||||
| 14/08/2026 | 0.083 | 5.250 | 0 | 24.615 | ||||
| 13/08/2026 | 0.099 | 5.285 | 0 | 25.016 | ||||
| 12/08/2026 | 0.078 | 5.205 | 0 | 25.343 | ||||
| 11/08/2026 | 0.103 | 5.260 | 0 | 26.251 | ||||
| 10/08/2026 | 0.109 | 5.285 | 0 | 25.567 | ||||
| 07/08/2026 | 0.106 | 5.230 | 0 | 26.947 | ||||
| 06/08/2026 | 0.124 | 5.280 | 30,000 | 26.747 | 30,000 | 0.105 | ||
| 05/08/2026 | 0.122 | 5.270 | 120,000 | 26.687 | 60,000 | 0.125 | 60,000 | 0.125 |
| 04/08/2026 | 0.141 | 5.335 | 1,020,000 | 25.644 | 400,000 | 0.167 | 620,000 | 0.160 |
| 03/08/2026 | 0.213 | 5.485 | 1,024,000 | 25.739 | 514,000 | 0.218 | 510,000 | 0.218 |
| 31/07/2026 | 0.229 | 5.510 | 3,819,000 | 25.299 | 1,900,000 | 0.214 | 1,919,000 | 0.212 |
| 30/07/2026 | 0.245 | 5.540 | 3,280,000 | 25.003 | 1,640,000 | 0.236 | 1,640,000 | 0.234 |
| 29/07/2026 | 0.220 | 5.480 | 2,220,000 | 25.592 | 1,110,000 | 0.205 | 1,110,000 | 0.206 |
| 28/07/2026 | 0.218 | 5.450 | 1,372,000 | 26.868 | 702,000 | 0.210 | 670,000 | 0.212 |
| 27/07/2026 | 0.183 | 5.380 | 4,545,000 | 26.409 | 2,260,000 | 0.172 | 2,285,000 | 0.171 |
| 24/07/2026 | 0.159 | 5.330 | 2,515,000 | 25.442 | 1,265,000 | 0.157 | 1,250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |