27499 快手摩利六甲購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.032 | 41.000 | 3,000,000 | 59.851 | 1,375,000 | 0.032 | ||
| 26/06/2026 | 0.027 | 40.190 | 365,000 | 56.177 | 40,000 | 0.028 | 285,000 | 0.030 |
| 25/06/2026 | 0.031 | 41.470 | 550,000 | 55.122 | 250,000 | 0.030 | 300,000 | 0.030 |
| 24/06/2026 | 0.035 | 42.230 | 2,480,000 | 55.286 | 2,280,000 | 0.035 | ||
| 23/06/2026 | 0.036 | 42.530 | 5,870,000 | 54.826 | 5,570,000 | 0.040 | ||
| 22/06/2026 | 0.046 | 44.830 | 1,295,000 | 53.577 | 400,000 | 0.050 | 850,000 | 0.048 |
| 18/06/2026 | 0.057 | 46.550 | 4,880,000 | 53.174 | 3,300,000 | 0.059 | ||
| 17/06/2026 | 0.060 | 47.010 | 4,220,000 | 53.000 | 645,000 | 0.057 | 180,000 | 0.060 |
| 16/06/2026 | 0.040 | 43.750 | 4,675,000 | 52.466 | 555,000 | 0.041 | 1,025,000 | 0.043 |
| 15/06/2026 | 0.052 | 45.550 | 9,725,000 | 53.263 | 3,640,000 | 0.052 | 4,705,000 | 0.052 |
| 12/06/2026 | 0.049 | 45.190 | 2,385,000 | 52.342 | ||||
| 11/06/2026 | 0.052 | 44.950 | 3,110,000 | 54.288 | 735,000 | 0.055 | 415,000 | 0.053 |
| 10/06/2026 | 0.053 | 45.330 | 2,820,000 | 53.509 | 490,000 | 0.053 | ||
| 09/06/2026 | 0.044 | 43.650 | 2,990,000 | 53.682 | 1,290,000 | 0.042 | 100,000 | 0.045 |
| 08/06/2026 | 0.042 | 43.450 | 3,320,000 | 53.034 | 65,000 | 0.043 | 525,000 | 0.046 |
| 05/06/2026 | 0.058 | 46.170 | 1,080,000 | 52.607 | 365,000 | 0.059 | 305,000 | 0.058 |
| 04/06/2026 | 0.061 | 46.250 | 610,000 | 53.533 | 120,000 | 0.054 | ||
| 03/06/2026 | 0.060 | 46.050 | 3,600,000 | 53.506 | 165,000 | 0.063 | 2,005,000 | 0.059 |
| 02/06/2026 | 0.075 | 48.290 | 6,185,000 | 53.063 | 1,635,000 | 0.069 | 880,000 | 0.074 |
| 01/06/2026 | 0.058 | 45.850 | 12,695,000 | 52.849 | 6,110,000 | 0.062 | 1,610,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |