27492 網易摩利六甲購Ａ (认购证)
按盘价 
0.179 -0.014 (-7.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.193 | 205.600 | 0 | 44.835 | ||||
| 03/08/2026 | 0.206 | 208.000 | 0 | 44.668 | ||||
| 31/07/2026 | 0.206 | 207.800 | 0 | 44.300 | ||||
| 30/07/2026 | 0.203 | 206.600 | 7,200,000 | 44.835 | 3,600,000 | 0.200 | 3,600,000 | 0.196 |
| 29/07/2026 | 0.188 | 203.200 | 22,190,000 | 45.227 | 11,070,000 | 0.194 | 10,070,000 | 0.196 |
| 28/07/2026 | 0.170 | 199.600 | 13,030,000 | 45.024 | 6,720,000 | 0.164 | 6,210,000 | 0.163 |
| 27/07/2026 | 0.133 | 191.000 | 8,940,000 | 45.234 | 4,370,000 | 0.129 | 4,530,000 | 0.128 |
| 24/07/2026 | 0.121 | 187.700 | 5,020,000 | 45.001 | 1,980,000 | 0.122 | 3,020,000 | 0.122 |
| 23/07/2026 | 0.136 | 191.000 | 14,200,000 | 45.165 | 6,890,000 | 0.137 | 7,300,000 | 0.135 |
| 22/07/2026 | 0.148 | 193.000 | 5,390,000 | 45.732 | 2,630,000 | 0.150 | 2,760,000 | 0.152 |
| 21/07/2026 | 0.218 | 208.400 | 0 | 44.256 | ||||
| 20/07/2026 | 0.237 | 211.000 | 170,000 | 44.969 | 170,000 | 0.229 | ||
| 17/07/2026 | 0.197 | 202.800 | 0 | 45.315 | ||||
| 16/07/2026 | 0.200 | 204.600 | 0 | 43.857 | ||||
| 15/07/2026 | 0.192 | 202.600 | 0 | 44.157 | ||||
| 14/07/2026 | 0.220 | 201.800 | 200,000 | 50.573 | 100,000 | 0.220 | 100,000 | 0.232 |
| 13/07/2026 | 0.217 | 207.000 | 170,000 | 44.287 | 170,000 | 0.217 | ||
| 10/07/2026 | 0.218 | 206.800 | 0 | 44.191 | ||||
| 09/07/2026 | 0.250 | 212.600 | 0 | 43.915 | ||||
| 08/07/2026 | 0.260 | 213.800 | 30,000 | 44.321 | 30,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |