27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 12.540 | 2,957,500 | 45.251 | 1,457,500 | 0.142 | 1,500,000 | 0.144 |
| 03/07/2026 | 0.143 | 12.520 | 2,357,500 | 45.051 | 1,087,500 | 0.135 | 1,270,000 | 0.135 |
| 02/07/2026 | 0.133 | 12.390 | 4,845,000 | 44.665 | 2,422,500 | 0.134 | 2,422,500 | 0.135 |
| 30/06/2026 | 0.117 | 12.060 | 4,560,000 | 45.107 | 2,280,000 | 0.116 | 2,280,000 | 0.116 |
| 29/06/2026 | 0.124 | 12.200 | 16,522,500 | 44.734 | 8,315,000 | 0.128 | 8,207,500 | 0.127 |
| 26/06/2026 | 0.124 | 12.170 | 3,047,500 | 47.257 | 1,470,000 | 0.120 | 1,577,500 | 0.122 |
| 25/06/2026 | 0.138 | 12.380 | 1,970,000 | 44.651 | 985,000 | 0.136 | 985,000 | 0.136 |
| 24/06/2026 | 0.148 | 12.510 | 970,000 | 44.742 | 485,000 | 0.150 | 485,000 | 0.151 |
| 23/06/2026 | 0.163 | 12.690 | 2,170,000 | 44.961 | 1,085,000 | 0.155 | 1,085,000 | 0.154 |
| 22/06/2026 | 0.171 | 12.880 | 9,210,000 | 43.957 | 4,605,000 | 0.176 | 4,605,000 | 0.176 |
| 18/06/2026 | 0.202 | 13.310 | 4,940,000 | 43.086 | 2,470,000 | 0.224 | 2,470,000 | 0.228 |
| 17/06/2026 | 0.335 | 14.650 | 0 | 43.689 | ||||
| 16/06/2026 | 0.380 | 15.040 | 0 | 43.848 | ||||
| 15/06/2026 | 0.420 | 15.380 | 0 | 43.750 | ||||
| 12/06/2026 | 0.420 | 15.440 | 0 | 42.530 | ||||
| 11/06/2026 | 0.420 | 15.370 | 0 | 43.392 | ||||
| 10/06/2026 | 0.420 | 15.330 | 0 | 43.828 | ||||
| 09/06/2026 | 0.420 | 15.280 | 0 | 44.458 | ||||
| 08/06/2026 | 0.425 | 15.320 | 0 | 44.364 | ||||
| 05/06/2026 | 0.440 | 15.390 | 0 | 44.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |