27464 港交摩通六九購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 417.800 | 100,000 | 27.953 | 100,000 | 0.012 | ||
| 19/08/2026 | 0.010 | 414.600 | 800,000 | 27.170 | 800,000 | 0.010 | ||
| 18/08/2026 | 0.012 | 405.000 | 0 | 31.539 | ||||
| 17/08/2026 | 0.012 | 406.200 | 0 | 30.722 | ||||
| 14/08/2026 | 0.013 | 406.400 | 0 | 30.148 | ||||
| 13/08/2026 | 0.013 | 408.200 | 0 | 29.175 | ||||
| 12/08/2026 | 0.013 | 406.600 | 0 | 29.435 | ||||
| 11/08/2026 | 0.014 | 405.400 | 0 | 30.042 | ||||
| 10/08/2026 | 0.017 | 416.800 | 200,000 | 26.959 | 200,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 411.600 | 0 | 27.597 | ||||
| 06/08/2026 | 0.016 | 410.000 | 3,200,000 | 27.889 | 3,000,000 | 0.015 | 200,000 | 0.016 |
| 05/08/2026 | 0.019 | 414.600 | 60,000 | 27.186 | 60,000 | 0.019 | ||
| 04/08/2026 | 0.019 | 408.000 | 0 | 29.244 | ||||
| 03/08/2026 | 0.019 | 409.000 | 1,060,000 | 28.633 | 530,000 | 0.018 | 530,000 | 0.018 |
| 31/07/2026 | 0.020 | 408.600 | 0 | 28.389 | ||||
| 30/07/2026 | 0.020 | 407.200 | 100,000 | 28.624 | 100,000 | 0.020 | ||
| 29/07/2026 | 0.023 | 407.800 | 1,500,000 | 29.212 | 1,500,000 | 0.022 | ||
| 28/07/2026 | 0.020 | 404.000 | 110,000 | 29.229 | 100,000 | 0.020 | 10,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 10,000 | 30.914 | 10,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 399.000 | 150,000 | 30.308 | 100,000 | 0.020 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |