27455 海螺摩通六甲購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01517.350064.017
24/08/20260.01517.530062.561
21/08/20260.01517.480061.832
20/08/20260.01517.380062.094
19/08/20260.01517.220062.718
18/08/20260.01517.200062.519
17/08/20260.01517.330061.424
14/08/20260.01517.380060.194
13/08/20260.01517.450059.489
12/08/20260.01517.720057.660
11/08/20260.01517.810056.866
10/08/20260.01517.960055.758
07/08/20260.01517.920055.176
06/08/20260.01517.960054.700
05/08/20260.01517.940054.552
04/08/20260.01517.950054.240
03/08/20260.01518.230052.505
31/07/20260.01518.490050.452
30/07/20260.01518.900048.150
29/07/20260.01518.760200,00048.639200,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。