27450 美高摩通六十購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.020 | 10.060 | 10,000 | 54.184 | 10,000 | 0.020 | ||
| 14/07/2026 | 0.024 | 10.220 | 0 | 54.583 | ||||
| 13/07/2026 | 0.024 | 10.160 | 180,000 | 54.954 | 90,000 | 0.028 | 90,000 | 0.030 |
| 10/07/2026 | 0.032 | 10.480 | 464,000 | 54.720 | 230,000 | 0.031 | 234,000 | 0.029 |
| 09/07/2026 | 0.030 | 10.370 | 320,000 | 54.727 | 160,000 | 0.031 | 160,000 | 0.030 |
| 08/07/2026 | 0.032 | 10.460 | 460,000 | 54.436 | 230,000 | 0.028 | 230,000 | 0.028 |
| 07/07/2026 | 0.028 | 10.230 | 500,000 | 54.764 | 250,000 | 0.030 | 250,000 | 0.030 |
| 06/07/2026 | 0.033 | 10.400 | 1,246,000 | 55.026 | 620,000 | 0.035 | 626,000 | 0.034 |
| 03/07/2026 | 0.030 | 10.300 | 0 | 54.021 | ||||
| 02/07/2026 | 0.023 | 9.840 | 0 | 55.019 | ||||
| 30/06/2026 | 0.030 | 10.140 | 0 | 54.973 | ||||
| 29/06/2026 | 0.030 | 10.120 | 180,000 | 54.949 | 90,000 | 0.030 | 90,000 | 0.030 |
| 26/06/2026 | 0.026 | 9.910 | 0 | 54.502 | ||||
| 25/06/2026 | 0.030 | 10.060 | 0 | 54.665 | ||||
| 24/06/2026 | 0.032 | 10.200 | 0 | 53.905 | ||||
| 23/06/2026 | 0.032 | 10.070 | 0 | 54.998 | ||||
| 22/06/2026 | 0.036 | 10.280 | 0 | 54.305 | ||||
| 18/06/2026 | 0.033 | 10.040 | 0 | 54.663 | ||||
| 17/06/2026 | 0.041 | 10.370 | 0 | 54.248 | ||||
| 16/06/2026 | 0.036 | 10.120 | 0 | 54.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |