27450 美高摩通六十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20260.0119.930060.485
27/08/20260.01110.100057.983
26/08/20260.01110.130057.177
25/08/20260.01110.160056.393
24/08/20260.01110.300054.365
21/08/20260.01110.260053.607
20/08/20260.01110.290055.676
19/08/20260.01110.160053.944
18/08/20260.01110.170053.468
17/08/20260.01210.040055.463
14/08/20260.0129.810056.895
13/08/20260.0129.900055.526
12/08/20260.01210.070053.318
11/08/20260.0129.930054.482
10/08/20260.01310.030053.926
07/08/20260.0139.970054.244
06/08/20260.03010.830054.861
05/08/20260.03210.970053.863
04/08/20260.03310.880055.028
03/08/20260.03611.000054.638
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。