27450 中芯法興五九購Ａ (认购证)
按盘价 
1.090 +0.130 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.090 | 27.500 | 120,000 | 69.933 | ||||
| 04/11/2024 | 0.960 | 25.850 | 15,000 | 69.901 | 15,000 | 0.960 | ||
| 01/11/2024 | 0.960 | 25.750 | 5,000 | 70.602 | 5,000 | 0.990 | ||
| 31/10/2024 | 1.050 | 27.050 | 0 | 68.776 | ||||
| 30/10/2024 | 1.030 | 26.600 | 5,000 | 70.826 | 5,000 | 1.040 | ||
| 29/10/2024 | 1.210 | 28.700 | 0 | 72.199 | ||||
| 28/10/2024 | 1.210 | 28.800 | 0 | 70.928 | ||||
| 25/10/2024 | 1.210 | 28.800 | 0 | 70.559 | ||||
| 24/10/2024 | 1.210 | 28.500 | 5,000 | 73.834 | 5,000 | 1.230 | ||
| 23/10/2024 | 1.260 | 29.150 | 0 | 73.252 | ||||
| 22/10/2024 | 1.280 | 29.700 | 5,000 | 69.506 | 5,000 | 1.220 | ||
| 21/10/2024 | 1.310 | 29.600 | 0 | 74.724 | ||||
| 18/10/2024 | 1.330 | 30.250 | 0 | 69.576 | ||||
| 17/10/2024 | 1.000 | 26.000 | 0 | 71.540 | ||||
| 16/10/2024 | 1.020 | 25.800 | 10,000 | 76.175 | 5,000 | 1.050 | 5,000 | 1.010 |
| 15/10/2024 | 1.050 | 26.150 | 80,000 | 76.366 | 40,000 | 1.110 | 40,000 | 1.115 |
| 14/10/2024 | 1.080 | 26.650 | 680,000 | 75.004 | 340,000 | 1.008 | 340,000 | 0.993 |
| 10/10/2024 | 1.040 | 25.500 | 0 | 81.116 | ||||
| 09/10/2024 | 1.070 | 27.200 | 5,000 | 67.221 | 5,000 | 1.070 | ||
| 08/10/2024 | 1.150 | 27.200 | 10,000 | 78.028 | 10,000 | 1.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |