27444 優必信證六九購Ａ (认购证)
按盘价 
0.193 +0.014 (+7.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.179 | 102.200 | 150,000 | 87.653 | 150,000 | 0.209 | ||
| 28/05/2026 | 0.222 | 109.800 | 25,000 | 86.713 | 25,000 | 0.227 | ||
| 27/05/2026 | 0.275 | 117.800 | 10,000 | 87.142 | 10,000 | 0.305 | ||
| 26/05/2026 | 0.300 | 120.900 | 30,000 | 88.386 | 30,000 | 0.310 | ||
| 22/05/2026 | 0.315 | 123.900 | 230,000 | 84.618 | 80,000 | 0.303 | 150,000 | 0.295 |
| 21/05/2026 | 0.241 | 112.500 | 0 | 85.048 | ||||
| 20/05/2026 | 0.231 | 110.100 | 0 | 86.687 | ||||
| 19/05/2026 | 0.241 | 110.800 | 0 | 88.571 | ||||
| 18/05/2026 | 0.250 | 113.100 | 0 | 86.035 | ||||
| 15/05/2026 | 0.240 | 110.600 | 20,000 | 87.265 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.219 | 107.000 | 0 | 87.305 | ||||
| 13/05/2026 | 0.255 | 112.800 | 30,000 | 87.039 | 30,000 | 0.255 | ||
| 12/05/2026 | 0.245 | 111.000 | 0 | 87.342 | ||||
| 11/05/2026 | 0.260 | 113.500 | 0 | 86.691 | ||||
| 08/05/2026 | 0.260 | 113.400 | 0 | 85.959 | ||||
| 07/05/2026 | 0.241 | 109.800 | 0 | 87.044 | ||||
| 06/05/2026 | 0.214 | 105.500 | 0 | 86.332 | ||||
| 05/05/2026 | 0.214 | 105.200 | 365,000 | 86.758 | 365,000 | 0.210 | ||
| 04/05/2026 | 0.236 | 107.800 | 0 | 88.939 | ||||
| 30/04/2026 | 0.223 | 106.000 | 310,000 | 86.858 | 50,000 | 0.216 | 260,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |