27432 阿里瑞銀五二沽A (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02298.400200,00043.675200,0000.022
04/11/20240.03096.050044.006
01/11/20240.03195.00092,00042.82592,0000.031
31/10/20240.03094.550496,00042.000496,0000.028
30/10/20240.03395.850250,00043.694250,0000.033
29/10/20240.03497.5502,597,00045.1662,597,0000.034
28/10/20240.03296.6503,305,00043.7362,185,0000.0321,000,0000.032
25/10/20240.02995.350108,00041.373108,0000.029
24/10/20240.03794.1504,706,00042.1794,656,0000.037
23/10/20240.03397.3001,334,00043.6371,100,0000.034234,0000.033
22/10/20240.03397.2502,157,00043.436843,0000.0291,004,0000.030
21/10/20240.02897.800929,00042.385589,0000.02566,0000.023
18/10/20240.022100.5008,859,00042.1012,039,0000.0285,700,0000.024
17/10/20240.02598.5008,234,00041.4225,970,0000.025693,0000.026
16/10/20240.03098.9501,687,00042.9851,203,0000.027
15/10/20240.02499.850340,00041.8075,0000.0237,0000.025
14/10/20240.025105.2001,850,00045.6381,600,0000.03315,0000.025
10/10/20240.028105.8001,722,00046.267400,0000.0281,182,0000.028
09/10/20240.029102.9006,690,00044.4423,973,0000.0332,343,0000.029
08/10/20240.032104.50011,352,00046.1116,428,0000.0311,326,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。