27432 阿里瑞銀五二沽A (认沽证)
实時 按盘价 跌0.046 -0.015 (-24.590%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.06183.350042.161
25/11/20240.06281.950300,00040.275300,0000.073
22/11/20240.07380.700121,00039.722120,0000.0731,0000.078
21/11/20240.05484.400041.109
20/11/20240.05484.75090,00041.32090,0000.054
19/11/20240.05285.250041.311
18/11/20240.04786.300041.334
15/11/20240.04787.200400,00041.720400,0000.047
14/11/20240.05087.950710,00042.927410,0000.043150,0000.050
13/11/20240.03790.550042.607
12/11/20240.03790.550042.381
11/11/20240.03194.10040,00043.99740,0000.035
08/11/20240.02894.000606,00042.476596,0000.02710,0000.023
07/11/20240.02595.650042.815
06/11/20240.02894.40010,00042.44410,0000.027
05/11/20240.02298.400200,00043.675200,0000.022
04/11/20240.03096.050044.006
01/11/20240.03195.00092,00042.82592,0000.031
31/10/20240.03094.550496,00042.000496,0000.028
30/10/20240.03395.850250,00043.694250,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。