27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.310 | 5.190 | 0 | 76.177 | ||||
| 20/11/2024 | 0.315 | 5.270 | 0 | 74.822 | ||||
| 19/11/2024 | 0.315 | 5.230 | 0 | 76.043 | ||||
| 18/11/2024 | 0.320 | 5.280 | 200,000 | 75.602 | 200,000 | 0.320 | ||
| 15/11/2024 | 0.300 | 5.140 | 0 | 74.958 | ||||
| 14/11/2024 | 0.310 | 5.190 | 0 | 75.715 | ||||
| 13/11/2024 | 0.320 | 5.320 | 0 | 69.480 | ||||
| 12/11/2024 | 0.320 | 5.280 | 0 | 70.700 | ||||
| 11/11/2024 | 0.345 | 5.440 | 0 | 71.455 | ||||
| 08/11/2024 | 0.360 | 5.550 | 0 | 71.262 | ||||
| 07/11/2024 | 0.375 | 5.710 | 205,000 | 69.681 | 205,000 | 0.375 | ||
| 06/11/2024 | 0.350 | 5.540 | 10,000 | 69.239 | 10,000 | 0.350 | ||
| 05/11/2024 | 0.360 | 5.550 | 200,000 | 71.164 | 200,000 | 0.345 | ||
| 04/11/2024 | 0.340 | 5.420 | 0 | 70.565 | ||||
| 01/11/2024 | 0.340 | 5.420 | 0 | 70.358 | ||||
| 31/10/2024 | 0.315 | 5.190 | 0 | 71.507 | ||||
| 30/10/2024 | 0.320 | 5.180 | 0 | 72.866 | ||||
| 29/10/2024 | 0.320 | 5.190 | 0 | 72.498 | ||||
| 28/10/2024 | 0.335 | 5.310 | 0 | 72.229 | ||||
| 25/10/2024 | 0.335 | 5.320 | 0 | 71.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |