27424 美高華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 9.930 | 0 | 49.327 | ||||
| 27/08/2026 | 0.010 | 10.100 | 0 | 46.822 | ||||
| 26/08/2026 | 0.011 | 10.130 | 0 | 47.005 | ||||
| 25/08/2026 | 0.012 | 10.160 | 0 | 47.141 | ||||
| 24/08/2026 | 0.014 | 10.300 | 0 | 46.639 | ||||
| 21/08/2026 | 0.014 | 10.260 | 0 | 46.061 | ||||
| 20/08/2026 | 0.014 | 10.290 | 0 | 48.404 | ||||
| 19/08/2026 | 0.014 | 10.160 | 0 | 46.588 | ||||
| 18/08/2026 | 0.014 | 10.170 | 0 | 46.141 | ||||
| 17/08/2026 | 0.014 | 10.040 | 0 | 47.370 | ||||
| 14/08/2026 | 0.014 | 9.810 | 0 | 49.125 | ||||
| 13/08/2026 | 0.016 | 9.900 | 0 | 49.188 | ||||
| 12/08/2026 | 0.017 | 10.070 | 0 | 47.496 | ||||
| 11/08/2026 | 0.016 | 9.930 | 572,000 | 48.173 | 572,000 | 0.017 | ||
| 10/08/2026 | 0.019 | 10.030 | 0 | 48.624 | ||||
| 07/08/2026 | 0.022 | 9.970 | 1,688,000 | 50.978 | 1,688,000 | 0.024 | ||
| 06/08/2026 | 0.048 | 10.830 | 1,500,000 | 51.211 | 600,000 | 0.054 | 900,000 | 0.051 |
| 05/08/2026 | 0.052 | 10.970 | 104,000 | 50.412 | 60,000 | 0.057 | 44,000 | 0.052 |
| 04/08/2026 | 0.052 | 10.880 | 60,000 | 51.317 | 60,000 | 0.050 | ||
| 03/08/2026 | 0.057 | 11.000 | 1,080,000 | 51.059 | 450,000 | 0.062 | 630,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |