27418 海油法興五六購Ｂ (认购证)
按盘价 
0.214 +0.041 (+23.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.214 | 19.420 | 1,760,000 | 37.655 | ||||
| 27/09/2024 | 0.173 | 18.580 | 1,720,000 | 37.477 | 700,000 | 0.157 | 1,010,000 | 0.158 |
| 26/09/2024 | 0.163 | 18.400 | 1,440,000 | 37.114 | 1,440,000 | 0.164 | ||
| 25/09/2024 | 0.224 | 19.680 | 100,000 | 36.689 | 100,000 | 0.225 | ||
| 24/09/2024 | 0.235 | 19.760 | 210,000 | 37.736 | 210,000 | 0.210 | ||
| 23/09/2024 | 0.199 | 18.980 | 0 | 38.344 | ||||
| 20/09/2024 | 0.203 | 18.900 | 50,000 | 39.348 | 50,000 | 0.209 | ||
| 19/09/2024 | 0.210 | 18.800 | 0 | 40.870 | ||||
| 17/09/2024 | 0.222 | 18.780 | 0 | 42.733 | ||||
| 16/09/2024 | 0.222 | 18.420 | 20,000 | 45.470 | 10,000 | 0.222 | 10,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |