27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.420 | 3.610 | 0 | 44.180 | ||||
| 25/11/2024 | 0.435 | 3.630 | 0 | 44.522 | ||||
| 22/11/2024 | 0.435 | 3.620 | 0 | 44.677 | ||||
| 21/11/2024 | 0.450 | 3.670 | 0 | 43.942 | ||||
| 20/11/2024 | 0.475 | 3.700 | 0 | 44.613 | ||||
| 19/11/2024 | 0.485 | 3.730 | 0 | 44.248 | ||||
| 18/11/2024 | 0.495 | 3.760 | 0 | 43.813 | ||||
| 15/11/2024 | 0.440 | 3.610 | 0 | 44.997 | ||||
| 14/11/2024 | 0.440 | 3.590 | 0 | 45.635 | ||||
| 13/11/2024 | 0.460 | 3.640 | 0 | 45.268 | ||||
| 12/11/2024 | 0.475 | 3.640 | 0 | 46.379 | ||||
| 11/11/2024 | 0.500 | 3.680 | 0 | 46.676 | ||||
| 08/11/2024 | 0.530 | 3.770 | 0 | 45.343 | ||||
| 07/11/2024 | 0.530 | 3.780 | 76,000 | 44.917 | 76,000 | 0.530 | ||
| 06/11/2024 | 0.520 | 3.710 | 76,000 | 46.681 | 76,000 | 0.520 | ||
| 05/11/2024 | 0.570 | 3.790 | 0 | 47.276 | ||||
| 04/11/2024 | 0.570 | 3.740 | 0 | 49.047 | ||||
| 01/11/2024 | 0.570 | 3.760 | 0 | 48.109 | ||||
| 31/10/2024 | 0.570 | 3.690 | 0 | 50.615 | ||||
| 30/10/2024 | 0.570 | 3.700 | 0 | 50.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |