27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.137 -0.041 (-23.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.178 | 137.900 | 46,635,000 | 45.971 | 22,155,000 | 0.197 | 16,485,000 | 0.196 |
| 13/05/2026 | 0.142 | 132.800 | 50,155,000 | 46.280 | 23,255,000 | 0.136 | 22,960,000 | 0.135 |
| 12/05/2026 | 0.147 | 133.300 | 24,670,000 | 46.400 | 9,210,000 | 0.157 | 11,065,000 | 0.157 |
| 11/05/2026 | 0.157 | 133.900 | 53,760,000 | 47.187 | 25,820,000 | 0.161 | 26,030,000 | 0.162 |
| 08/05/2026 | 0.201 | 139.000 | 28,030,000 | 47.057 | 11,715,000 | 0.198 | 13,330,000 | 0.197 |
| 07/05/2026 | 0.210 | 140.900 | 7,950,000 | 45.617 | 1,995,000 | 0.208 | 3,820,000 | 0.208 |
| 06/05/2026 | 0.161 | 134.200 | 47,115,000 | 46.440 | 19,300,000 | 0.161 | 18,995,000 | 0.159 |
| 05/05/2026 | 0.140 | 131.200 | 9,685,000 | 46.403 | 3,525,000 | 0.142 | 4,735,000 | 0.141 |
| 04/05/2026 | 0.147 | 131.700 | 11,490,000 | 46.829 | 3,720,000 | 0.148 | 4,305,000 | 0.145 |
| 30/04/2026 | 0.116 | 126.000 | 22,350,000 | 47.235 | 10,485,000 | 0.119 | 9,825,000 | 0.118 |
| 29/04/2026 | 0.139 | 130.600 | 30,910,000 | 45.791 | 14,270,000 | 0.134 | 14,700,000 | 0.133 |
| 28/04/2026 | 0.119 | 126.500 | 11,610,000 | 46.840 | 5,535,000 | 0.125 | 5,725,000 | 0.126 |
| 27/04/2026 | 0.143 | 130.200 | 16,825,000 | 46.616 | 7,620,000 | 0.150 | 6,955,000 | 0.151 |
| 24/04/2026 | 0.154 | 131.800 | 28,025,000 | 45.998 | 12,045,000 | 0.144 | 12,555,000 | 0.142 |
| 23/04/2026 | 0.144 | 130.400 | 14,230,000 | 45.804 | 6,810,000 | 0.147 | 6,730,000 | 0.147 |
| 22/04/2026 | 0.155 | 131.500 | 13,415,000 | 46.171 | 6,450,000 | 0.155 | 6,255,000 | 0.154 |
| 21/04/2026 | 0.192 | 136.300 | 6,260,000 | 46.041 | 2,985,000 | 0.190 | 2,775,000 | 0.190 |
| 20/04/2026 | 0.200 | 137.000 | 25,250,000 | 46.201 | 11,340,000 | 0.199 | 11,535,000 | 0.200 |
| 17/04/2026 | 0.197 | 136.400 | 3,365,000 | 45.978 | 1,445,000 | 0.194 | 1,560,000 | 0.192 |
| 16/04/2026 | 0.190 | 135.800 | 6,840,000 | 45.486 | 3,135,000 | 0.171 | 2,995,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |