27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.168 | 11.920 | 265,000 | 70.018 | 150,000 | 0.159 | 115,000 | 0.160 |
| 20/11/2024 | 0.156 | 11.640 | 820,000 | 69.703 | 410,000 | 0.150 | 410,000 | 0.151 |
| 19/11/2024 | 0.156 | 11.580 | 455,000 | 70.162 | 205,000 | 0.162 | 250,000 | 0.160 |
| 18/11/2024 | 0.145 | 11.280 | 10,000 | 70.153 | 5,000 | 0.151 | 5,000 | 0.144 |
| 15/11/2024 | 0.149 | 11.340 | 405,000 | 70.253 | 200,000 | 0.148 | 205,000 | 0.147 |
| 14/11/2024 | 0.138 | 11.040 | 0 | 70.186 | ||||
| 13/11/2024 | 0.153 | 11.440 | 0 | 70.096 | ||||
| 12/11/2024 | 0.152 | 11.340 | 0 | 70.698 | ||||
| 11/11/2024 | 0.179 | 11.940 | 0 | 71.285 | ||||
| 08/11/2024 | 0.197 | 12.360 | 0 | 71.032 | ||||
| 07/11/2024 | 0.209 | 12.640 | 200,000 | 70.877 | 100,000 | 0.200 | 100,000 | 0.199 |
| 06/11/2024 | 0.213 | 12.620 | 0 | 71.736 | ||||
| 05/11/2024 | 0.238 | 13.180 | 0 | 71.562 | ||||
| 04/11/2024 | 0.240 | 13.240 | 1,200,000 | 71.308 | 600,000 | 0.239 | 600,000 | 0.239 |
| 01/11/2024 | 0.255 | 13.420 | 0 | 72.178 | ||||
| 31/10/2024 | 0.270 | 13.700 | 0 | 72.302 | ||||
| 30/10/2024 | 0.275 | 13.960 | 0 | 70.800 | ||||
| 29/10/2024 | 0.270 | 13.820 | 0 | 71.050 | ||||
| 28/10/2024 | 0.270 | 13.620 | 0 | 72.708 | ||||
| 25/10/2024 | 0.290 | 14.020 | 0 | 72.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |