27405 洛鉬摩通五七購Ａ (认购证)
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 5.500 | 1,920,000 | 66.023 | 960,000 | 0.111 | 960,000 | 0.111 |
| 08/01/2025 | 0.113 | 5.520 | 960,000 | 66.655 | 465,000 | 0.116 | 495,000 | 0.118 |
| 07/01/2025 | 0.125 | 5.710 | 5,400,000 | 65.322 | 2,895,000 | 0.122 | 2,505,000 | 0.121 |
| 06/01/2025 | 0.108 | 5.470 | 0 | 65.892 | ||||
| 03/01/2025 | 0.106 | 5.420 | 360,000 | 65.977 | 30,000 | 0.104 | 330,000 | 0.106 |
| 02/01/2025 | 0.095 | 5.270 | 60,000 | 65.838 | 30,000 | 0.096 | 30,000 | 0.095 |
| 31/12/2024 | 0.096 | 5.250 | 0 | 66.345 | ||||
| 30/12/2024 | 0.094 | 5.250 | 0 | 65.465 | ||||
| 27/12/2024 | 0.098 | 5.300 | 0 | 65.084 | ||||
| 24/12/2024 | 0.103 | 5.340 | 0 | 65.276 | ||||
| 23/12/2024 | 0.105 | 5.360 | 105,000 | 65.275 | 105,000 | 0.105 | ||
| 20/12/2024 | 0.104 | 5.310 | 780,000 | 65.706 | 390,000 | 0.103 | 390,000 | 0.104 |
| 19/12/2024 | 0.115 | 5.490 | 0 | 64.590 | ||||
| 18/12/2024 | 0.111 | 5.350 | 0 | 66.684 | ||||
| 17/12/2024 | 0.114 | 5.430 | 0 | 65.428 | ||||
| 16/12/2024 | 0.120 | 5.480 | 300,000 | 65.902 | 150,000 | 0.126 | ||
| 13/12/2024 | 0.132 | 5.610 | 300,000 | 65.792 | 300,000 | 0.133 | ||
| 12/12/2024 | 0.153 | 5.870 | 1,200,000 | 65.055 | 600,000 | 0.156 | 600,000 | 0.154 |
| 11/12/2024 | 0.153 | 5.840 | 405,000 | 65.677 | 150,000 | 0.166 | 255,000 | 0.164 |
| 10/12/2024 | 0.148 | 5.760 | 0 | 66.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |