27405 兗礦瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01612.5400107.671
19/08/20260.01612.5200106.367
18/08/20260.01612.6400103.364
17/08/20260.01612.4300104.565
14/08/20260.01612.4600100.175
13/08/20260.01612.3100100.735
12/08/20260.01612.520097.040
11/08/20260.01612.790092.796
10/08/20260.01612.670093.078
07/08/20260.01612.290094.258
06/08/20260.01612.320092.925
05/08/20260.01611.6100100.018
04/08/20260.01611.580099.347
03/08/20260.01611.600098.132
31/07/20260.01611.860092.478
30/07/20260.01612.060089.483
29/07/20260.01611.990089.409
28/07/20260.01611.660092.126
27/07/20260.01611.620091.749
24/07/20260.01611.780087.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。