27397 快手匯豐六甲購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.031 | 41.000 | 755,000 | 59.845 | 345,000 | 0.032 | ||
| 26/06/2026 | 0.027 | 40.190 | 4,685,000 | 56.873 | 2,145,000 | 0.027 | 2,345,000 | 0.026 |
| 25/06/2026 | 0.030 | 41.470 | 5,400,000 | 55.278 | 5,090,000 | 0.030 | ||
| 24/06/2026 | 0.033 | 42.230 | 4,170,000 | 54.938 | 3,910,000 | 0.032 | ||
| 23/06/2026 | 0.034 | 42.530 | 6,050,000 | 54.531 | 5,415,000 | 0.037 | ||
| 22/06/2026 | 0.046 | 44.830 | 3,510,000 | 54.635 | 1,110,000 | 0.051 | 65,000 | 0.049 |
| 18/06/2026 | 0.056 | 46.550 | 975,000 | 53.927 | 15,000 | 0.062 | 15,000 | 0.064 |
| 17/06/2026 | 0.060 | 47.010 | 4,085,000 | 54.245 | 2,410,000 | 0.054 | ||
| 16/06/2026 | 0.041 | 43.750 | 1,055,000 | 54.000 | 300,000 | 0.042 | ||
| 15/06/2026 | 0.053 | 45.550 | 60,000 | 54.865 | 10,000 | 0.055 | ||
| 12/06/2026 | 0.051 | 45.190 | 5,310,000 | 54.413 | 4,975,000 | 0.055 | 125,000 | 0.051 |
| 11/06/2026 | 0.051 | 44.950 | 7,165,000 | 54.904 | 40,000 | 0.051 | 3,735,000 | 0.051 |
| 10/06/2026 | 0.054 | 45.330 | 22,875,000 | 55.097 | 8,165,000 | 0.056 | 11,265,000 | 0.054 |
| 09/06/2026 | 0.047 | 43.650 | 26,375,000 | 56.202 | 12,425,000 | 0.047 | 13,150,000 | 0.046 |
| 08/06/2026 | 0.045 | 43.450 | 35,970,000 | 55.570 | 15,170,000 | 0.050 | 18,825,000 | 0.050 |
| 05/06/2026 | 0.062 | 46.170 | 37,480,000 | 55.553 | 16,540,000 | 0.063 | 19,165,000 | 0.063 |
| 04/06/2026 | 0.065 | 46.250 | 24,025,000 | 56.453 | 11,210,000 | 0.061 | 11,795,000 | 0.062 |
| 03/06/2026 | 0.064 | 46.050 | 40,190,000 | 56.423 | 19,670,000 | 0.064 | 19,205,000 | 0.064 |
| 02/06/2026 | 0.080 | 48.290 | 77,560,000 | 56.381 | 35,815,000 | 0.069 | 35,235,000 | 0.070 |
| 01/06/2026 | 0.059 | 45.850 | 1,230,000 | 54.471 | 185,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |