27382 洛鉬花旗五七購Ａ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 5.500 | 0 | 65.349 | ||||
| 08/01/2025 | 0.109 | 5.520 | 0 | 65.322 | ||||
| 07/01/2025 | 0.122 | 5.710 | 2,220,000 | 64.373 | 1,110,000 | 0.119 | 1,110,000 | 0.119 |
| 06/01/2025 | 0.105 | 5.470 | 0 | 64.882 | ||||
| 03/01/2025 | 0.102 | 5.420 | 0 | 64.621 | ||||
| 02/01/2025 | 0.097 | 5.270 | 150,000 | 66.545 | 75,000 | 0.097 | 75,000 | 0.094 |
| 31/12/2024 | 0.099 | 5.250 | 0 | 67.403 | ||||
| 30/12/2024 | 0.097 | 5.250 | 480,000 | 66.523 | 240,000 | 0.102 | 240,000 | 0.103 |
| 27/12/2024 | 0.101 | 5.300 | 0 | 66.117 | ||||
| 24/12/2024 | 0.104 | 5.340 | 180,000 | 65.613 | 90,000 | 0.104 | 90,000 | 0.105 |
| 23/12/2024 | 0.108 | 5.360 | 0 | 66.274 | ||||
| 20/12/2024 | 0.108 | 5.310 | 0 | 67.043 | ||||
| 19/12/2024 | 0.117 | 5.490 | 240,000 | 65.225 | 120,000 | 0.117 | 120,000 | 0.117 |
| 18/12/2024 | 0.113 | 5.350 | 270,000 | 67.340 | 135,000 | 0.115 | 135,000 | 0.115 |
| 17/12/2024 | 0.116 | 5.430 | 90,000 | 66.069 | 45,000 | 0.124 | 45,000 | 0.123 |
| 16/12/2024 | 0.124 | 5.480 | 90,000 | 67.160 | 45,000 | 0.131 | 45,000 | 0.129 |
| 13/12/2024 | 0.135 | 5.610 | 0 | 66.697 | ||||
| 12/12/2024 | 0.153 | 5.870 | 0 | 65.055 | ||||
| 11/12/2024 | 0.153 | 5.840 | 0 | 65.677 | ||||
| 10/12/2024 | 0.151 | 5.760 | 0 | 67.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |