27374 萬洲信證七二購Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.091 | 9.390 | 10,000 | 52.649 | 10,000 | 0.097 | ||
| 20/05/2026 | 0.084 | 9.290 | 0 | 52.033 | ||||
| 19/05/2026 | 0.083 | 9.220 | 0 | 52.375 | ||||
| 18/05/2026 | 0.090 | 9.350 | 2,500 | 52.499 | 2,500 | 0.090 | ||
| 15/05/2026 | 0.094 | 9.410 | 0 | 52.435 | ||||
| 14/05/2026 | 0.094 | 9.390 | 0 | 52.535 | ||||
| 13/05/2026 | 0.094 | 9.360 | 0 | 56.922 | ||||
| 12/05/2026 | 0.095 | 9.340 | 0 | 53.134 | ||||
| 11/05/2026 | 0.097 | 9.420 | 60,000 | 52.644 | 60,000 | 0.097 | ||
| 08/05/2026 | 0.099 | 9.390 | 0 | 53.052 | ||||
| 07/05/2026 | 0.106 | 9.530 | 0 | 52.934 | ||||
| 06/05/2026 | 0.101 | 9.420 | 602,500 | 52.955 | 602,500 | 0.101 | ||
| 05/05/2026 | 0.087 | 9.160 | 332,500 | 52.588 | 332,500 | 0.085 | ||
| 04/05/2026 | 0.090 | 9.190 | 0 | 52.835 | ||||
| 30/04/2026 | 0.088 | 9.110 | 800,000 | 52.815 | 400,000 | 0.094 | 400,000 | 0.096 |
| 29/04/2026 | 0.111 | 9.550 | 2,865,000 | 52.959 | 1,425,000 | 0.107 | 1,440,000 | 0.108 |
| 28/04/2026 | 0.148 | 10.160 | 800,000 | 53.158 | 400,000 | 0.153 | 400,000 | 0.153 |
| 27/04/2026 | 0.149 | 10.190 | 425,000 | 52.917 | 212,500 | 0.150 | 212,500 | 0.150 |
| 24/04/2026 | 0.154 | 10.180 | 830,000 | 53.537 | 400,000 | 0.149 | 430,000 | 0.148 |
| 23/04/2026 | 0.161 | 10.200 | 0 | 54.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |