27374 萬洲信證七二購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 8.150 | 0 | 57.593 | ||||
| 19/08/2026 | 0.028 | 8.120 | 177,500 | 58.255 | 177,500 | 0.028 | ||
| 18/08/2026 | 0.027 | 8.145 | 0 | 57.333 | ||||
| 17/08/2026 | 0.025 | 8.010 | 0 | 57.587 | ||||
| 14/08/2026 | 0.022 | 7.885 | 0 | 56.782 | ||||
| 13/08/2026 | 0.022 | 7.855 | 0 | 56.943 | ||||
| 12/08/2026 | 0.022 | 7.925 | 5,000 | 56.046 | 5,000 | 0.020 | ||
| 11/08/2026 | 0.027 | 8.160 | 0 | 56.053 | ||||
| 10/08/2026 | 0.027 | 8.055 | 0 | 57.012 | ||||
| 07/08/2026 | 0.027 | 7.965 | 0 | 57.507 | ||||
| 06/08/2026 | 0.031 | 8.220 | 0 | 56.540 | ||||
| 05/08/2026 | 0.031 | 8.275 | 0 | 55.808 | ||||
| 04/08/2026 | 0.031 | 8.205 | 0 | 56.390 | ||||
| 03/08/2026 | 0.037 | 8.415 | 0 | 56.558 | ||||
| 31/07/2026 | 0.039 | 8.450 | 0 | 56.527 | ||||
| 30/07/2026 | 0.044 | 8.620 | 0 | 56.428 | ||||
| 29/07/2026 | 0.041 | 8.510 | 0 | 56.357 | ||||
| 28/07/2026 | 0.039 | 8.400 | 0 | 56.628 | ||||
| 27/07/2026 | 0.039 | 8.380 | 0 | 56.695 | ||||
| 24/07/2026 | 0.039 | 8.350 | 0 | 56.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |